GSSG Historical Data

GSSG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.0292
+1.57%
$ 1.46 million $ 215,128
Oct 13, 12 PM $ 0.0289
+1.33%
$ 1.45 million $ 204,086
Oct 13, 11 AM $ 0.0282
-4.34%
$ 1.41 million $ 200,732
Oct 13, 10 AM $ 0.0296
-0.67%
$ 1.48 million $ 194,843
Oct 13, 9 AM $ 0.0298
-0.63%
$ 1.49 million $ 194,118
Oct 13, 8 AM $ 0.03
-0.23%
$ 1.5 million $ 193,481
Oct 13, 7 AM $ 0.0298
-0.20%
$ 1.49 million $ 193,697
Oct 13, 6 AM $ 0.0296
+1.75%
$ 1.48 million $ 192,233
Oct 13, 5 AM $ 0.0291
+0.03%
$ 1.45 million $ 191,585
Oct 13, 4 AM $ 0.029
-0.69%
$ 1.45 million $ 190,594
Oct 13, 3 AM $ 0.0293
-2.27%
$ 1.46 million $ 189,728
Oct 13, 2 AM $ 0.03
-0.60%
$ 1.5 million $ 196,418
Oct 13, 1 AM $ 0.0302
+1.44%
$ 1.51 million $ 200,368
Oct 13, 12 AM $ 0.0295
-0.20%
$ 1.47 million $ 205,110
Oct 12, 11 PM $ 0.0295
-0.51%
$ 1.48 million $ 206,593
Oct 12, 10 PM $ 0.0298
+2.44%
$ 1.49 million $ 206,026
Oct 12, 9 PM $ 0.0291
-1.82%
$ 1.45 million $ 202,666
Oct 12, 8 PM $ 0.0297
+2.87%
$ 1.49 million $ 206,958
Oct 12, 7 PM $ 0.0288
+2.24%
$ 1.44 million $ 208,660
Oct 12, 6 PM $ 0.0281
-0.95%
$ 1.41 million $ 213,082
Oct 12, 5 PM $ 0.0286
+0.70%
$ 1.43 million $ 210,857
Oct 12, 4 PM $ 0.0286
+5.00%
$ 1.43 million $ 202,154
Oct 12, 3 PM $ 0.027
+1.69%
$ 1.35 million $ 183,131
Oct 12, 2 PM $ 0.0256
+5.83%
$ 1.28 million $ 161,174
Oct 12, 1 PM $ 0.0241
-2.03%
$ 1.2 million $ 146,667
Oct 12, 12 PM $ 0.0245
+0.29%
$ 1.23 million $ 144,453
Oct 12, 11 AM $ 0.0246
+0.82%
$ 1.23 million $ 145,243
Oct 12, 10 AM $ 0.0244
-0.81%
$ 1.22 million $ 147,669
Oct 12, 9 AM $ 0.0244
+0.41%
$ 1.22 million $ 149,558
Oct 12, 8 AM $ 0.0243
-0.25%
$ 1.21 million $ 149,734
Oct 12, 7 AM $ 0.0244
-0.37%
$ 1.22 million $ 154,499
Oct 12, 6 AM $ 0.0246
+0.94%
$ 1.23 million $ 159,810
Oct 12, 5 AM $ 0.0243
+1.16%
$ 1.22 million $ 159,781
Oct 12, 4 AM $ 0.0242
+3.20%
$ 1.21 million $ 161,521
Oct 12, 3 AM $ 0.0236
+4.48%
$ 1.18 million $ 165,702
Oct 12, 2 AM $ 0.0225
-0.66%
$ 1.12 million $ 161,729
Oct 12, 1 AM $ 0.0227
+1.57%
$ 1.14 million $ 166,092
Oct 12, 12 AM $ 0.0224
-3.07%
$ 1.12 million $ 168,630
Oct 11, 11 PM $ 0.0233
-0.47%
$ 1.16 million $ 174,599
Oct 11, 10 PM $ 0.0234
+0.99%
$ 1.17 million $ 188,690
Oct 11, 9 PM $ 0.0232
+4.03%
$ 1.16 million $ 220,228
Oct 11, 8 PM $ 0.0226
-2.89%
$ 1.13 million $ 395,435
Oct 11, 7 PM $ 0.0235
-4.00%
$ 1.18 million $ 396,089
Oct 11, 6 PM $ 0.0245
-0.29%
$ 1.22 million $ 401,548
Oct 11, 5 PM $ 0.0245
+0.25%
$ 1.22 million $ 404,105
Oct 11, 4 PM $ 0.0243
-0.69%
$ 1.22 million $ 407,171
Oct 11, 3 PM $ 0.0245
+0.53%
$ 1.22 million $ 411,256
Oct 11, 2 PM $ 0.0245
-1.41%
$ 1.22 million $ 429,666
Oct 11, 1 PM $ 0.0247
+0.32%
$ 1.24 million $ 431,491
Oct 11, 12 PM $ 0.0246
-0.89%
$ 1.23 million $ 431,869