GSSG Historical Data

GSSG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.0246
-0.89%
$ 1.23 million $ 431,869
Oct 11, 11 AM $ 0.0248
+0.28%
$ 1.24 million $ 429,296
Oct 11, 10 AM $ 0.0247
+1.36%
$ 1.23 million $ 425,790
Oct 11, 9 AM $ 0.0245
+1.12%
$ 1.22 million $ 422,561
Oct 11, 8 AM $ 0.0242
+4.99%
$ 1.21 million $ 421,292
Oct 11, 7 AM $ 0.0229
-4.97%
$ 1.15 million $ 415,647
Oct 11, 6 AM $ 0.0243
-1.54%
$ 1.21 million $ 409,048
Oct 11, 5 AM $ 0.0246
-1.36%
$ 1.23 million $ 407,246
Oct 11, 4 AM $ 0.0243
+0.00%
$ 1.21 million $ 405,493
Oct 11, 3 AM $ 0.0243
-4.86%
$ 1.21 million $ 399,692
Oct 11, 2 AM $ 0.0256
+9.23%
$ 1.28 million $ 396,974
Oct 11, 1 AM $ 0.0235
-6.89%
$ 1.18 million $ 386,527
Oct 11, 12 AM $ 0.0252
-0.12%
$ 1.26 million $ 376,815
Oct 10, 11 PM $ 0.0259
+0.00%
$ 1.29 million $ 365,535
Oct 10, 10 PM $ 0.0262
+1.90%
$ 1.31 million $ 348,328
Oct 10, 9 PM $ 0.0252
-7.39%
$ 1.26 million $ 313,972
Oct 10, 8 PM $ 0.0289
-1.20%
$ 1.44 million $ 121,366
Oct 10, 7 PM $ 0.0295
-1.64%
$ 1.47 million $ 113,338
Oct 10, 6 PM $ 0.0301
-1.44%
$ 1.5 million $ 101,939
Oct 10, 5 PM $ 0.0307
-2.11%
$ 1.53 million $ 102,149
Oct 10, 4 PM $ 0.0315
-1.19%
$ 1.57 million $ 103,331
Oct 10, 3 PM $ 0.032
-10.61%
$ 1.6 million $ 99,971
Oct 10, 2 PM $ 0.0359
-0.83%
$ 1.79 million $ 82,851
Oct 10, 1 PM $ 0.0366
+1.02%
$ 1.83 million $ 87,983
Oct 10, 12 PM $ 0.0361
-0.44%
$ 1.81 million $ 86,993
Oct 10, 11 AM $ 0.0361
+0.03%
$ 1.81 million $ 90,834
Oct 10, 10 AM $ 0.036
+0.42%
$ 1.8 million $ 92,130
Oct 10, 9 AM $ 0.036
-0.44%
$ 1.8 million $ 92,543
Oct 10, 8 AM $ 0.036
+0.93%
$ 1.8 million $ 93,624
Oct 10, 7 AM $ 0.0357
-0.61%
$ 1.78 million $ 96,218
Oct 10, 6 AM $ 0.036
-1.07%
$ 1.8 million $ 98,031
Oct 10, 5 AM $ 0.0364
+1.14%
$ 1.82 million $ 97,779
Oct 10, 4 AM $ 0.0359
-0.47%
$ 1.79 million $ 96,886
Oct 10, 3 AM $ 0.0367
+2.40%
$ 1.83 million $ 96,530
Oct 10, 2 AM $ 0.0358
-2.21%
$ 1.79 million $ 96,896
Oct 10, 1 AM $ 0.0365
-0.68%
$ 1.83 million $ 96,288
Oct 10, 12 AM $ 0.0366
+0.14%
$ 1.83 million $ 95,299
Oct 9, 11 PM $ 0.0364
-0.65%
$ 1.82 million $ 94,246
Oct 9, 10 PM $ 0.0367
+1.32%
$ 1.84 million $ 92,830
Oct 9, 9 PM $ 0.0361
+0.98%
$ 1.81 million $ 93,845
Oct 9, 8 PM $ 0.0357
+0.17%
$ 1.78 million $ 92,369
Oct 9, 7 PM $ 0.0355
+1.28%
$ 1.78 million $ 90,358
Oct 9, 6 PM $ 0.0351
-0.31%
$ 1.75 million $ 89,056
Oct 9, 5 PM $ 0.0351
+3.39%
$ 1.76 million $ 87,467
Oct 9, 4 PM $ 0.035
-1.80%
$ 1.75 million $ 82,565
Oct 9, 3 PM $ 0.0354
-1.48%
$ 1.77 million $ 78,838
Oct 9, 2 PM $ 0.0359
-3.88%
$ 1.8 million $ 77,118
Oct 9, 1 PM $ 0.0374
-2.99%
$ 1.87 million $ 67,328
Oct 9, 12 PM $ 0.0384
+2.07%
$ 1.92 million $ 65,829
Oct 9, 11 AM $ 0.0376
+2.14%
$ 1.88 million $ 61,609