GSSG Historical Data

GSSG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.0384
+2.07%
$ 1.92 million $ 65,829
Oct 9, 11 AM $ 0.0376
+2.14%
$ 1.88 million $ 61,609
Oct 9, 10 AM $ 0.0368
+1.26%
$ 1.84 million $ 61,728
Oct 9, 9 AM $ 0.0363
+1.23%
$ 1.81 million $ 60,001
Oct 9, 8 AM $ 0.0361
-3.70%
$ 1.81 million $ 56,812
Oct 9, 7 AM $ 0.0374
+0.05%
$ 1.87 million $ 54,998
Oct 9, 6 AM $ 0.0376
-0.34%
$ 1.88 million $ 51,836
Oct 9, 5 AM $ 0.0377
-0.42%
$ 1.89 million $ 53,279
Oct 9, 4 AM $ 0.0377
+0.03%
$ 1.89 million $ 66,472
Oct 9, 3 AM $ 0.0377
+1.81%
$ 1.88 million $ 74,394
Oct 9, 2 AM $ 0.0371
-3.28%
$ 1.86 million $ 86,637
Oct 9, 1 AM $ 0.0384
-0.88%
$ 1.92 million $ 88,476
Oct 9, 12 AM $ 0.0387
-0.39%
$ 1.94 million $ 108,247
Oct 8, 11 PM $ 0.0389
+0.13%
$ 1.94 million $ 125,948
Oct 8, 10 PM $ 0.0388
+0.10%
$ 1.94 million $ 134,028
Oct 8, 9 PM $ 0.0388
+0.03%
$ 1.94 million $ 141,287
Oct 8, 8 PM $ 0.0388
-0.23%
$ 1.94 million $ 150,218
Oct 8, 7 PM $ 0.0388
-0.38%
$ 1.94 million $ 163,943
Oct 8, 6 PM $ 0.0389
-0.46%
$ 1.95 million $ 188,508
Oct 8, 5 PM $ 0.0391
+1.19%
$ 1.95 million $ 205,547
Oct 8, 4 PM $ 0.0385
+0.84%
$ 1.92 million $ 219,560
Oct 8, 3 PM $ 0.0381
-0.39%
$ 1.91 million $ 256,690
Oct 8, 2 PM $ 0.0384
+0.26%
$ 1.92 million $ 328,339
Oct 8, 1 PM $ 0.0383
-0.36%
$ 1.91 million $ 375,563
Oct 8, 12 PM $ 0.0384
-0.34%
$ 1.92 million $ 421,420
Oct 8, 11 AM $ 0.0386
-0.16%
$ 1.93 million $ 432,715
Oct 8, 10 AM $ 0.0386
+0.57%
$ 1.93 million $ 438,428
Oct 8, 9 AM $ 0.0384
-0.10%
$ 1.92 million $ 446,053
Oct 8, 3 AM $ 0.0555
-7.35%
$ 2.77 million $ 476,090
Oct 8, 2 AM $ 0.06
-10.08%
$ 3 million $ 472,973
Oct 8, 1 AM $ 0.0669
-2.82%
$ 3.35 million $ 476,253
Oct 8, 12 AM $ 0.0689
+6.72%
$ 3.45 million $ 468,320
Oct 7, 11 PM $ 0.0642
-8.06%
$ 3.21 million $ 457,518
Oct 7, 10 PM $ 0.0701
+2.08%
$ 3.5 million $ 458,352
Oct 7, 9 PM $ 0.069
-4.30%
$ 3.45 million $ 460,158
Oct 7, 3 PM $ 0.0818
+0.32%
$ 4.09 million $ 383,713
Oct 7, 2 PM $ 0.0827
-14.11%
$ 4.14 million $ 380,535
Oct 7, 1 PM $ 0.0968
+1.12%
$ 4.84 million $ 370,769
Oct 7, 8 AM $ 0.09
-4.75%
$ 4.5 million $ 368,399
Oct 7, 7 AM $ 0.0943
-2.30%
$ 4.71 million $ 362,513
Oct 7, 6 AM $ 0.0962
-6.79%
$ 4.81 million $ 360,811
Oct 7, 5 AM $ 0.104
-0.20%
$ 5.21 million $ 363,697
Oct 7, 4 AM $ 0.105
+4.19%
$ 5.25 million $ 362,187
Oct 7, 3 AM $ 0.1
-1.06%
$ 5.01 million $ 361,288
Oct 7, 2 AM $ 0.101
-0.87%
$ 5.05 million $ 353,141
Oct 7, 1 AM $ 0.102
-2.63%
$ 5.09 million $ 360,106
Oct 7, 12 AM $ 0.104
+0.50%
$ 5.22 million $ 375,302
Oct 6, 11 PM $ 0.105
-2.69%
$ 5.23 million $ 411,607
Oct 6, 10 PM $ 0.106
+1.56%
$ 5.3 million $ 409,477
Oct 6, 9 PM $ 0.105
-2.71%
$ 5.26 million $ 410,978