GSSG Historical Data

GSSG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.105
-2.71%
$ 5.26 million $ 410,978
Oct 6, 8 PM $ 0.109
-3.96%
$ 5.43 million $ 408,478
Oct 6, 7 PM $ 0.11
-4.13%
$ 5.52 million $ 411,767
Oct 6, 6 PM $ 0.11
-1.07%
$ 5.48 million $ 399,530
Oct 6, 5 PM $ 0.111
+3.14%
$ 5.54 million $ 397,160
Oct 6, 4 PM $ 0.107
-0.06%
$ 5.34 million $ 389,485
Oct 6, 3 PM $ 0.107
+7.67%
$ 5.33 million $ 384,164
Oct 6, 2 PM $ 0.101
+2.89%
$ 5.05 million $ 366,790
Oct 6, 1 PM $ 0.0982
+5.64%
$ 4.91 million $ 337,699
Oct 6, 12 PM $ 0.0929
+3.51%
$ 4.64 million $ 307,152
Oct 6, 11 AM $ 0.0874
-1.47%
$ 4.37 million $ 296,413
Oct 6, 10 AM $ 0.0887
+0.98%
$ 4.43 million $ 300,060
Oct 6, 9 AM $ 0.0874
+1.38%
$ 4.37 million $ 313,762
Oct 6, 8 AM $ 0.086
+6.33%
$ 4.3 million $ 339,496
Oct 6, 7 AM $ 0.0811
-6.08%
$ 4.05 million $ 338,539
Oct 6, 6 AM $ 0.0878
+6.68%
$ 4.39 million $ 342,885
Oct 6, 5 AM $ 0.0826
+0.39%
$ 4.13 million $ 341,347
Oct 6, 1 AM $ 0.0784
-0.62%
$ 3.92 million $ 421,164
Oct 6, 12 AM $ 0.08
-0.01%
$ 4 million $ 413,847
Oct 5, 11 PM $ 0.0804
+3.04%
$ 4.02 million $ 372,115
Oct 5, 10 PM $ 0.0773
+3.25%
$ 3.87 million $ 366,558
Oct 5, 9 PM $ 0.075
-0.83%
$ 3.75 million $ 357,321
Oct 5, 8 PM $ 0.0755
+3.17%
$ 3.78 million $ 354,212
Oct 5, 7 PM $ 0.0733
-5.46%
$ 3.67 million $ 345,202
Oct 5, 6 PM $ 0.0784
+1.98%
$ 3.92 million $ 340,673
Oct 5, 5 PM $ 0.0769
-1.30%
$ 3.84 million $ 335,314
Oct 5, 4 PM $ 0.0792
+2.37%
$ 3.96 million $ 317,203
Oct 5, 3 PM $ 0.0772
+0.14%
$ 3.86 million $ 323,103
Oct 5, 9 AM $ 0.092
-1.90%
$ 4.6 million $ 284,420
Oct 5, 8 AM $ 0.0943
-0.87%
$ 4.72 million $ 269,751
Oct 5, 2 AM $ 0.072
+0.39%
$ 3.6 million $ 152,054
Oct 5, 1 AM $ 0.0717
+3.02%
$ 3.58 million $ 148,512
Oct 5, 12 AM $ 0.0695
-2.97%
$ 3.48 million $ 152,029
Oct 4, 11 PM $ 0.0714
+0.29%
$ 3.57 million $ 156,879
Oct 4, 10 PM $ 0.0717
+1.82%
$ 3.58 million $ 162,546
Oct 4, 9 PM $ 0.0704
+2.76%
$ 3.52 million $ 164,929
Oct 4, 8 PM $ 0.0683
+0.80%
$ 3.42 million $ 170,512
Oct 4, 7 PM $ 0.0675
+4.38%
$ 3.37 million $ 183,751
Oct 4, 6 PM $ 0.0654
-1.07%
$ 3.27 million $ 198,961
Oct 4, 5 PM $ 0.0658
-0.56%
$ 3.29 million $ 238,012
Oct 4, 4 PM $ 0.0657
-1.47%
$ 3.28 million $ 321,394
Oct 4, 3 PM $ 0.0676
-2.31%
$ 3.38 million $ 370,263
Oct 4, 2 PM $ 0.0697
-3.76%
$ 3.48 million $ 395,102
Oct 4, 1 PM $ 0.0728
+5.43%
$ 3.64 million $ 422,789
Oct 4, 12 PM $ 0.0691
-0.37%
$ 3.46 million $ 442,089
Oct 4, 11 AM $ 0.07
-0.26%
$ 3.5 million $ 445,406
Oct 4, 10 AM $ 0.0704
-0.79%
$ 3.52 million $ 450,466
Oct 4, 9 AM $ 0.0712
+0.03%
$ 3.56 million $ 453,260
Oct 4, 8 AM $ 0.0712
-0.49%
$ 3.56 million $ 457,176
Oct 4, 7 AM $ 0.0716
-2.41%
$ 3.58 million $ 463,941