GSSG Historical Data

GSSG Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.0716
-2.41%
$ 3.58 million $ 463,941
Oct 4, 6 AM $ 0.0739
+0.39%
$ 3.7 million $ 467,253
Oct 4, 5 AM $ 0.0732
+0.47%
$ 3.66 million $ 467,137
Oct 4, 4 AM $ 0.073
+3.27%
$ 3.65 million $ 466,672
Oct 4, 3 AM $ 0.0698
+1.53%
$ 3.49 million $ 469,920
Oct 4, 2 AM $ 0.0683
+1.71%
$ 3.42 million $ 485,643
Oct 4, 1 AM $ 0.0673
-5.05%
$ 3.36 million $ 487,307
Oct 4, 12 AM $ 0.0702
-2.92%
$ 3.51 million $ 490,725
Oct 3, 11 PM $ 0.0725
-2.94%
$ 3.63 million $ 490,056
Oct 3, 10 PM $ 0.0759
+3.17%
$ 3.79 million $ 494,366
Oct 3, 9 PM $ 0.0715
-5.23%
$ 3.58 million $ 499,189
Oct 3, 8 PM $ 0.0757
+3.06%
$ 3.79 million $ 496,880
Oct 3, 2 PM $ 0.0562
-7.19%
$ 2.81 million $ 383,429
Oct 3, 1 PM $ 0.0608
+0.25%
$ 3.04 million $ 373,885
Oct 3, 12 PM $ 0.06
-1.09%
$ 3 million $ 375,084
Oct 3, 11 AM $ 0.0607
-1.65%
$ 3.04 million $ 376,629
Oct 3, 10 AM $ 0.0612
+2.19%
$ 3.06 million $ 373,274
Oct 3, 9 AM $ 0.0598
+4.54%
$ 2.99 million $ 372,748
Oct 3, 8 AM $ 0.0568
+1.57%
$ 2.84 million $ 371,873
Oct 3, 7 AM $ 0.0563
-1.38%
$ 2.82 million $ 369,837
Oct 3, 6 AM $ 0.057
-1.49%
$ 2.85 million $ 368,705
Oct 3, 5 AM $ 0.0575
-3.80%
$ 2.88 million $ 372,314
Oct 3, 4 AM $ 0.06
-1.56%
$ 3 million $ 378,510
Oct 3, 3 AM $ 0.0625
+1.30%
$ 3.12 million $ 379,616
Oct 3, 2 AM $ 0.0601
+3.66%
$ 3 million $ 372,666
Oct 3, 1 AM $ 0.0579
-1.41%
$ 2.9 million $ 380,998
Oct 3, 12 AM $ 0.0591
-3.76%
$ 2.95 million $ 388,263
Oct 2, 11 PM $ 0.0607
+3.23%
$ 3.03 million $ 410,511
Oct 2, 10 PM $ 0.0582
-1.46%
$ 2.91 million $ 414,369
Oct 2, 9 PM $ 0.0602
-2.03%
$ 3.01 million $ 416,625
Oct 2, 8 PM $ 0.0612
-2.61%
$ 3.06 million $ 417,787
Oct 2, 7 PM $ 0.0632
+2.82%
$ 3.16 million $ 415,401
Oct 2, 6 PM $ 0.0599
+4.72%
$ 3 million $ 408,439
Oct 2, 5 PM $ 0.0571
+3.24%
$ 2.85 million $ 406,673
Oct 2, 4 PM $ 0.0562
+1.32%
$ 2.81 million $ 406,939
Oct 2, 3 PM $ 0.0538
+1.68%
$ 2.69 million $ 390,156
Oct 2, 2 PM $ 0.0542
+1.33%
$ 2.71 million $ 351,479
Oct 2, 1 PM $ 0.0534
+3.85%
$ 2.67 million $ 356,176
Oct 2, 12 PM $ 0.051
+4.96%
$ 2.55 million $ 357,388
Oct 2, 11 AM $ 0.0489
+2.56%
$ 2.45 million $ 364,785
Oct 2, 10 AM $ 0.0482
-1.09%
$ 2.41 million $ 365,032
Oct 2, 9 AM $ 0.0484
+0.67%
$ 2.42 million $ 369,632
Oct 2, 8 AM $ 0.048
+2.52%
$ 2.4 million $ 384,761
Oct 2, 7 AM $ 0.047
-2.69%
$ 2.35 million $ 428,636
Oct 2, 6 AM $ 0.0483
+3.47%
$ 2.42 million $ 433,086
Oct 2, 5 AM $ 0.0469
-0.13%
$ 2.34 million $ 436,776
Oct 2, 4 AM $ 0.0474
-1.25%
$ 2.37 million $ 437,033
Oct 2, 3 AM $ 0.0485
+0.60%
$ 2.42 million $ 447,080
Oct 2, 2 AM $ 0.0487
+0.00%
$ 2.43 million $ 445,416
Oct 2, 1 AM $ 0.0484
+8.31%
$ 2.42 million $ 432,601