bStocks Never Sleep Historical Data
BNS
| Date | | | ||
|---|---|---|---|---|
| 3:32 PM | $ 0.0₅466 | +0.00% | ||
| 3:31 PM | $ 0.0₅459 | -0.06% | ||
| 3:04 PM | $ 0.0₅465 | +0.00% | ||
| 3:03 PM | $ 0.0₅464 | -0.77% | ||
| 2:44 PM | $ 0.0₅471 | +0.00% | ||
| 2:42 PM | $ 0.0₅471 | +0.00% | ||
| 2:37 PM | $ 0.0₅473 | +0.00% | ||
| 2:17 PM | $ 0.0₅469 | +0.00% | ||
| 2:14 PM | $ 0.0₅475 | +0.00% | ||
| 2:10 PM | $ 0.0₅48 | +0.00% | ||
| 2:09 PM | $ 0.0₅478 | -5.41% | ||
| 2:07 PM | $ 0.0₅501 | +0.00% | ||
| 2:04 PM | $ 0.0₅503 | +0.00% | ||
| 1:55 PM | $ 0.0₅501 | +0.00% | ||
| 1:37 PM | $ 0.0₅5 | +0.00% | ||
| 1:22 PM | $ 0.0₅508 | +0.00% | ||
| 1:21 PM | $ 0.0₅542 | +0.00% | ||
| 1:20 PM | $ 0.0₅557 | +0.00% | ||
| 12:52 PM | $ 0.0₅56 | -4.78% | ||
| 12:46 PM | $ 0.0₅616 | +0.00% | ||
| 12:40 PM | $ 0.0₅626 | +0.00% | ||
| 12:32 PM | $ 0.0₅632 | +0.00% | ||
| 12:31 PM | $ 0.0₅6 | +0.00% | ||
| 12:28 PM | $ 0.0₅587 | +0.00% | ||
| 12:17 PM | $ 0.0₅594 | +0.00% | ||
| 12:09 PM | $ 0.0₅598 | +0.77% | ||
| 12:07 PM | $ 0.0₅593 | +0.00% | ||
| 12:01 PM | $ 0.0₅599 | -2.50% | ||
| 11:55 AM | $ 0.0₅645 | +0.46% | ||
| 11:54 AM | $ 0.0₅651 | -0.09% | ||
| 11:53 AM | $ 0.0₅643 | +0.00% | ||
| 11:46 AM | $ 0.0₅6 | +1.74% | ||
| 11:42 AM | $ 0.0₅58 | +0.00% | ||
| 11:38 AM | $ 0.0₅579 | +0.00% | ||
| 11:36 AM | $ 0.0₅586 | +0.00% | ||
| 11:31 AM | $ 0.0₅582 | +0.00% | ||
| 11:25 AM | $ 0.0₅597 | +0.00% | ||
| 11:24 AM | $ 0.0₅606 | +0.00% | ||
| 11:23 AM | $ 0.0₅605 | +0.60% | ||
| 11:22 AM | $ 0.0₅607 | +0.24% | ||
| 11:20 AM | $ 0.0₅604 | +0.00% | ||
| 11:18 AM | $ 0.0₅604 | +0.00% | ||
| 11:10 AM | $ 0.0₅604 | -0.90% | ||
| 11:09 AM | $ 0.0₅608 | +0.00% | ||
| 11:06 AM | $ 0.0₅613 | +0.00% | ||
| 11:05 AM | $ 0.0₅605 | -0.24% | ||
| 11:04 AM | $ 0.0₅58 | +0.00% | ||
| 11:03 AM | $ 0.0₅572 | +0.00% | ||
| 11:01 AM | $ 0.0₅582 | -0.55% | ||
| 11:00 AM | $ 0.0₅613 | +0.00% | ||
Previous Next