bStocks Never Sleep Historical Data

BNS
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0₅293
+0.00%
$-- $1
Aug 22, 2026 $0.0₅293
-0.08%
$-- $1
Aug 21, 2026 $0.0₅293
+0.00%
$-- $21
Aug 20, 2026 $0.0₅294
-1.76%
$-- $91
Aug 19, 2026 $0.0₅303
-1.61%
$-- $386
Aug 18, 2026 $0.0₅309
-11.54%
$-- $190
Aug 16, 2026 $0.0₅357
-17.64%
$-- $369
Aug 15, 2026 $0.0₅437
-7.66%
$-- $454
Aug 14, 2026 $0.0₅533
-1.08%
$-- $499
Aug 13, 2026 $0.0₅539
-8.24%
$-- $2,424
Aug 12, 2026 $0.0₅555
-9.37%
$-- $3,008
Aug 11, 2026 $0.0₅613
+12.77%
$-- $7,218
Aug 10, 2026 $0.0₅497
-17.86%
$-- $757
Aug 9, 2026 $0.0₅613
+6.63%
$-- $862
Aug 8, 2026 $0.0₅572
+3.85%
$-- $2,327
Aug 7, 2026 $0.0₅563
-41.84%
$-- $204,629
Download