bStocks Never Sleep Historical Data

BNS Page 3
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0000122
+30.51%
$ -- $ 194,955
10:00 AM $ 0.0₅931
-0.27%
$ -- $ 194,372
9:59 AM $ 0.0₅923
-1.45%
$ -- $ 194,156
9:58 AM $ 0.0₅938
+0.00%
$ -- $ 194,638
9:56 AM $ 0.0₅937
-0.57%
$ -- $ 194,335
9:55 AM $ 0.0₅947
+0.00%
$ -- $ 194,362
9:54 AM $ 0.0₅947
+0.00%
$ -- $ 194,267
9:53 AM $ 0.0₅957
+0.00%
$ -- $ 194,157
9:51 AM $ 0.0₅961
-4.85%
$ -- $ 194,457
9:50 AM $ 0.0000102
-4.39%
$ -- $ 193,762
9:49 AM $ 0.0000108
-1.16%
$ -- $ 194,013
9:48 AM $ 0.000011
+1.03%
$ -- $ 193,773
9:46 AM $ 0.000011
-0.02%
$ -- $ 193,861
9:45 AM $ 0.0₅974
-0.69%
$ -- $ 194,424
9:44 AM $ 0.0₅98
+4.14%
$ -- $ 193,873
9:43 AM $ 0.0₅939
+6.60%
$ -- $ 193,382
9:42 AM $ 0.0₅874
+0.00%
$ -- $ 192,503
9:41 AM $ 0.0₅872
+0.00%
$ -- $ 193,016
9:40 AM $ 0.0₅871
-0.83%
$ -- $ 193,265
9:39 AM $ 0.0₅875
+2.36%
$ -- $ 193,192
9:38 AM $ 0.0₅82
-5.55%
$ -- $ 192,522
9:37 AM $ 0.0₅864
+12.37%
$ -- $ 192,098
9:36 AM $ 0.0₅757
-1.54%
$ -- $ 191,249
9:35 AM $ 0.0₅778
-13.72%
$ -- $ 191,998
9:34 AM $ 0.0₅898
-4.63%
$ -- $ 191,358
9:33 AM $ 0.0₅949
-2.02%
$ -- $ 190,518
9:32 AM $ 0.0₅982
-1.24%
$ -- $ 190,852
9:31 AM $ 0.0₅989
+2.25%
$ -- $ 189,551
Download