PEPE Historical Data

PEPEBRC
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $0.000331
-0.04%
$-- $2,311
Dec 7, 2025 $0.0034
-2.12%
$143,076 $1,203
Dec 6, 2025 $0.00347
+15.95%
$146,169 $1,672
Dec 5, 2025 $0.00257
-35.89%
$108,172 $516
Dec 4, 2025 $0.00401
-4.97%
$168,726 $893
Dec 3, 2025 $0.00418
-17.20%
$175,875 $2,488
Dec 2, 2025 $0.00505
-22.50%
$212,402 $903
Dec 1, 2025 $0.00651
-10.62%
$274,058 $932
Nov 30, 2025 $0.00742
+1.28%
$312,153 $878
Nov 29, 2025 $0.00749
-24.24%
$308,212 $3,900
Nov 28, 2025 $0.0083
-22.40%
$349,202 $4,411
Nov 27, 2025 $0.0107
-54.57%
$449,990 $22,029
Nov 26, 2025 $0.0206
-7.32%
$867,857 $591
Nov 25, 2025 $0.0223
+19.36%
$936,378 $1,143
Nov 24, 2025 $0.0199
-26.39%
$784,607 $1,985
Nov 23, 2025 $0.027
+29.80%
$1.14 million $12,580
Nov 22, 2025 $0.0208
-19.14%
$875,074 $1,260
Nov 21, 2025 $0.0257
+24.95%
$1.08 million $43,618
Nov 20, 2025 $0.0206
+13.84%
$865,954 $1,044
Nov 19, 2025 $0.0181
-12.51%
$760,602 $1,745
Nov 18, 2025 $0.0243
+33.53%
$1.02 million $3,336
Nov 17, 2025 $0.0212
+2.49%
$892,113 $2,317
Nov 16, 2025 $0.0214
-1.14%
$898,228 $643
Nov 15, 2025 $0.0216
-12.02%
$908,552 $1,419
Nov 14, 2025 $0.0245
-6.13%
$1.03 million $4,221
Nov 13, 2025 $0.0227
-8.06%
$1.1 million $539
Nov 12, 2025 $0.0246
+8.24%
$1.04 million $99
Nov 11, 2025 $0.0228
+1.21%
$957,562 $892
Nov 10, 2025 $0.0225
-5.50%
$946,139 $2,725
Nov 9, 2025 $0.0238
-34.62%
$1 million $3,370
Nov 8, 2025 $0.0372
+51.49%
$1.57 million $5,097
Nov 7, 2025 $0.0246
+32.98%
$1.03 million $1,545
Nov 6, 2025 $0.0185
+1.43%
$777,757 $226
Nov 5, 2025 $0.0182
-0.53%
$766,804 $538
Nov 4, 2025 $0.0183
-6.42%
$770,900 $152
Nov 3, 2025 $0.0196
-10.71%
$823,758 $631
Nov 2, 2025 $0.0219
-2.64%
$922,590 $22
Nov 1, 2025 $0.0225
+1.76%
$947,630 $529
Oct 31, 2025 $0.0214
+0.05%
$899,177 $150
Oct 30, 2025 $0.0214
-3.63%
$898,750 $231
Oct 29, 2025 $0.0222
-10.49%
$932,547 $144
Oct 28, 2025 $0.0232
-18.37%
$974,114 $539
Oct 27, 2025 $0.0284
+0.32%
$1.19 million $2,181
Oct 26, 2025 $0.0283
+1.60%
$1.19 million $979
Oct 25, 2025 $0.0278
-2.34%
$1.17 million $1,885
Oct 24, 2025 $0.029
-6.32%
$1.2 million $745
Oct 23, 2025 $0.031
+30.05%
$1.31 million $3,617
Oct 22, 2025 $0.0241
+31.25%
$1 million $3,955
Oct 21, 2025 $0.0183
-0.76%
$771,392 $467
Oct 20, 2025 $0.0185
+7.28%
$777,388 $808
Download