PEPE Historical Data

PEPEBRC
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.000331
-0.04%
$ -- $ 2,311
Dec 7, 2025 $ 0.0034
-2.12%
$ 143,076 $ 1,203
Dec 6, 2025 $ 0.00347
+15.95%
$ 146,169 $ 1,672
Dec 5, 2025 $ 0.00257
-35.89%
$ 108,172 $ 516
Dec 4, 2025 $ 0.00401
-4.97%
$ 168,726 $ 893
Dec 3, 2025 $ 0.00418
-17.20%
$ 175,875 $ 2,488
Dec 2, 2025 $ 0.00505
-22.50%
$ 212,402 $ 903
Dec 1, 2025 $ 0.00651
-10.62%
$ 274,058 $ 932
Nov 30, 2025 $ 0.00742
+1.28%
$ 312,153 $ 878
Nov 29, 2025 $ 0.00749
-24.24%
$ 308,212 $ 3,900
Nov 28, 2025 $ 0.0083
-22.40%
$ 349,202 $ 4,411
Nov 27, 2025 $ 0.0107
-54.57%
$ 449,990 $ 22,029
Nov 26, 2025 $ 0.0206
-7.32%
$ 867,857 $ 591
Nov 25, 2025 $ 0.0223
+19.36%
$ 936,378 $ 1,143
Nov 24, 2025 $ 0.0199
-26.39%
$ 784,607 $ 1,985
Nov 23, 2025 $ 0.027
+29.80%
$ 1.14 million $ 12,580
Nov 22, 2025 $ 0.0208
-19.14%
$ 875,074 $ 1,260
Nov 21, 2025 $ 0.0257
+24.95%
$ 1.08 million $ 43,618
Nov 20, 2025 $ 0.0206
+13.84%
$ 865,954 $ 1,044
Nov 19, 2025 $ 0.0181
-12.51%
$ 760,602 $ 1,745
Nov 18, 2025 $ 0.0243
+33.53%
$ 1.02 million $ 3,336
Nov 17, 2025 $ 0.0212
+2.49%
$ 892,113 $ 2,317
Nov 16, 2025 $ 0.0214
-1.14%
$ 898,228 $ 643
Nov 15, 2025 $ 0.0216
-12.02%
$ 908,552 $ 1,419
Nov 14, 2025 $ 0.0245
-6.13%
$ 1.03 million $ 4,221
Nov 13, 2025 $ 0.0227
-8.06%
$ 1.1 million $ 539
Nov 12, 2025 $ 0.0246
+8.24%
$ 1.04 million $ 99
Nov 11, 2025 $ 0.0228
+1.21%
$ 957,562 $ 892
Nov 10, 2025 $ 0.0225
-5.50%
$ 946,139 $ 2,725
Nov 9, 2025 $ 0.0238
-34.62%
$ 1 million $ 3,370
Nov 8, 2025 $ 0.0372
+51.49%
$ 1.57 million $ 5,097
Nov 7, 2025 $ 0.0246
+32.98%
$ 1.03 million $ 1,545
Nov 6, 2025 $ 0.0185
+1.43%
$ 777,757 $ 226
Nov 5, 2025 $ 0.0182
-0.53%
$ 766,804 $ 538
Nov 4, 2025 $ 0.0183
-6.42%
$ 770,900 $ 152
Nov 3, 2025 $ 0.0196
-10.71%
$ 823,758 $ 631
Nov 2, 2025 $ 0.0219
-2.64%
$ 922,590 $ 22
Nov 1, 2025 $ 0.0225
+1.76%
$ 947,630 $ 529
Oct 31, 2025 $ 0.0214
+0.05%
$ 899,177 $ 150
Oct 30, 2025 $ 0.0214
-3.63%
$ 898,750 $ 231
Oct 29, 2025 $ 0.0222
-10.49%
$ 932,547 $ 144
Oct 28, 2025 $ 0.0232
-18.37%
$ 974,114 $ 539
Oct 27, 2025 $ 0.0284
+0.32%
$ 1.19 million $ 2,181
Oct 26, 2025 $ 0.0283
+1.60%
$ 1.19 million $ 979
Oct 25, 2025 $ 0.0278
-2.34%
$ 1.17 million $ 1,885
Oct 24, 2025 $ 0.029
-6.32%
$ 1.2 million $ 745
Oct 23, 2025 $ 0.031
+30.05%
$ 1.31 million $ 3,617
Oct 22, 2025 $ 0.0241
+31.25%
$ 1 million $ 3,955
Oct 21, 2025 $ 0.0183
-0.76%
$ 771,392 $ 467
Oct 20, 2025 $ 0.0185
+7.28%
$ 777,388 $ 808
Download