PEPE Historical Data

PEPEBRC
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.000331
-95.46%
$ -- $ 10,917
Nov 2025 $ 0.00749
-66.14%
$ 312,153 $ 122,607
Oct 2025 $ 0.0214
-59.25%
$ 899,177 $ 62,752
Sep 2025 $ 0.0582
+900.91%
$ 2.25 million $ 250,043
Aug 2025 $ 0.00582
-0.07%
$ 244,713 $ 6,403
Jul 2025 $ 0.00593
-61.34%
$ 244,836 $ 364,036
Jun 2025 $ 0.0147
+3.98%
$ 774,448 $ 2.25 million
May 2025 $ 0.0163
-23.63%
$ 596,202 $ 3.99 million
Apr 2025 $ 0.0213
+5.05%
$ 896,843 $ 4.65 million
Mar 2025 $ 0.0203
-23.41%
$ 853,765 $ 3.84 million
Feb 2025 $ 0.0258
-13.55%
$ 1.09 million $ 4.26 million
Jan 2025 $ 0.0314
-49.04%
$ 1.26 million $ 5.12 million
Dec 2024 $ 0.0591
-34.43%
$ 2.59 million $ 5.44 million
Nov 2024 $ 0.0896
+9.40%
$ 3.79 million $ 6.17 million
Oct 2024 $ 0.0899
-17.28%
$ 3.45 million $ 5.14 million
Sep 2024 $ 0.109
+37.89%
$ 4.57 million $ 5.18 million
Aug 2024 $ 0.0788
-30.26%
$ 3.32 million $ 6.1 million
Jul 2024 $ 0.113
-10.93%
$ 4.75 million $ 7.27 million
Jun 2024 $ 0.127
-54.12%
$ 5.34 million $ 9.62 million
May 2024 $ 0.277
+37.37%
$ 11.63 million $ 16.28 million
Apr 2024 $ 0.201
+72.03%
$ 8.47 million $ 66.03 million
Mar 2024 $ 0.117
-11.92%
$ 4.93 million $ 9.23 million
Feb 2024 $ 0.133
+60.39%
$ 5.6 million $ 5.92 million
Jan 2024 $ 0.0831
-53.44%
$ 3.49 million $ 6.42 million
Dec 2023 $ 0.178
+178.23%
$ 7.51 million $ 17.14 million
Nov 2023 $ 0.0641
+135.07%
$ 2.7 million $ 10.03 million
Oct 2023 $ 0.0273
+143.21%
$ 1.15 million $ 4.51 million
Sep 2023 $ 0.0112
+11.25%
$ 471,910 $ 4.15 million
Aug 2023 $ 0.0101
-59.02%
$ 424,195 $ 4.72 million
Jul 2023 $ 0.0247
-33.99%
$ 1.04 million $ 8.9 million
Jun 2023 $ 0.0374
-95.81%
$ 1.57 million $ 9.01 million
May 2023 $ 0.89
+61.98%
$ 37.45 million $ 22.81 million
Download