Coinranking
PEPE Historical Data
PEPEBRC
| Date | | | ||
|---|---|---|---|---|
| Dec 8 | $ 0.000331 | -0.04% | ||
| Dec 1 | $ 0.00347 | -52.33% | ||
| Nov 24 | $ 0.00749 | -72.24% | ||
| Nov 17 | $ 0.0208 | +0.53% | ||
| Nov 10 | $ 0.0216 | -9.41% | ||
| Nov 3 | $ 0.0372 | +69.83% | ||
| Oct 27 | $ 0.0225 | -20.34% | ||
| Oct 20 | $ 0.0278 | +61.40% | ||
| Oct 13 | $ 0.0182 | -44.26% | ||
| Oct 6 | $ 0.0362 | -25.58% | ||
| Sep 29 | $ 0.0496 | -8.19% | ||
| Sep 22 | $ 0.0617 | -4.78% | ||
| Sep 15 | $ 0.0552 | +55.64% | ||
| Sep 8 | $ 0.0127 | +118.22% | ||
| Sep 1 | $ 0.00584 | +0.33% | ||
| Aug 25 | $ 0.00582 | +5.53% | ||
| Aug 18 | $ 0.00551 | -0.37% | ||
| Aug 11 | $ 0.00604 | +10.88% | ||
| Aug 4 | $ 0.00539 | -20.52% | ||
| Jul 28 | $ 0.00596 | +2.03% | ||
| Jul 21 | $ 0.00708 | +12.60% | ||
| Jul 14 | $ 0.00595 | -10.93% | ||
| Jul 7 | $ 0.00779 | +2.19% | ||
| Jun 30 | $ 0.0081 | -45.06% | ||
| Jun 23 | $ 0.0141 | +44.58% | ||
| Jun 16 | $ 0.0101 | -13.04% | ||
| Jun 9 | $ 0.0119 | -40.36% | ||
| Jun 2 | $ 0.0171 | -1.78% | ||
| May 26 | $ 0.0174 | -11.85% | ||
| May 19 | $ 0.0217 | -15.37% | ||
| May 12 | $ 0.0236 | -14.35% | ||
| May 5 | $ 0.025 | +6.39% | ||
| Apr 28 | $ 0.0235 | -2.57% | ||
| Apr 21 | $ 0.0242 | +33.62% | ||
| Apr 14 | $ 0.0165 | -9.70% | ||
| Apr 7 | $ 0.0172 | +9.81% | ||
| Mar 31 | $ 0.0182 | -12.87% | ||
| Mar 24 | $ 0.0214 | +4.37% | ||
| Mar 17 | $ 0.0191 | -8.36% | ||
| Mar 10 | $ 0.0201 | -4.74% | ||
| Mar 3 | $ 0.0226 | -3.40% | ||
| Feb 24 | $ 0.0234 | +9.28% | ||
| Feb 17 | $ 0.0216 | -15.27% | ||
| Feb 10 | $ 0.0265 | +17.34% | ||
| Feb 3 | $ 0.0253 | -8.28% | ||
| Jan 27 | $ 0.0276 | -22.71% | ||
| Jan 20 | $ 0.0336 | -14.96% | ||
| Jan 13 | $ 0.0445 | -17.63% | ||
| Jan 6 | $ 0.0484 | -15.73% | ||
| Dec 30 | $ 0.0629 | -2.43% | ||
Previous Next