PEPE Historical Data

PEPEBRC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.0246
+0.01%
$ 1.04 million $ 99
Nov 12, 7 PM $ 0.0246
+0.00%
$ 1.04 million $ 99
Nov 12, 6 PM $ 0.0246
+0.10%
$ 1.04 million $ 120
Nov 12, 5 PM $ 0.0246
-0.05%
$ 1.04 million $ 140
Nov 12, 4 PM $ 0.0246
+0.07%
$ 1.04 million $ 140
Nov 12, 3 PM $ 0.0246
+0.04%
$ 1.04 million $ 140
Nov 12, 2 PM $ 0.0246
-0.34%
$ 1.03 million $ 140
Nov 12, 1 PM $ 0.0247
-0.25%
$ 1.04 million $ 141
Nov 12, 12 PM $ 0.0247
+0.04%
$ 1.04 million $ 141
Nov 12, 11 AM $ 0.0247
+0.00%
$ 1.04 million $ 162
Nov 12, 10 AM $ 0.0247
+0.04%
$ 1.04 million $ 162
Nov 12, 9 AM $ 0.0247
-6.53%
$ 1.04 million $ 162
Nov 12, 8 AM $ 0.0265
-0.09%
$ 1.11 million $ 670
Nov 12, 7 AM $ 0.0265
+0.05%
$ 1.11 million $ 671
Nov 12, 6 AM $ 0.0265
-0.01%
$ 1.11 million $ 733
Nov 12, 5 AM $ 0.0265
+0.02%
$ 1.11 million $ 733
Nov 12, 4 AM $ 0.0265
-0.01%
$ 1.11 million $ 733
Nov 12, 3 AM $ 0.0265
+0.01%
$ 1.11 million $ 733
Nov 12, 2 AM $ 0.0228
+0.00%
$ 957,562 $ 714
Nov 12, 1 AM $ 0.0228
-0.01%
$ 957,562 $ 714
Nov 12, 12 AM $ 0.0228
+0.01%
$ 957,673 $ 847
Nov 11, 11 PM $ 0.0228
-0.08%
$ 957,562 $ 892
Nov 11, 10 PM $ 0.0228
+0.07%
$ 958,527 $ 872
Nov 11, 9 PM $ 0.0228
-0.06%
$ 957,962 $ 872
Nov 11, 8 PM $ 0.0228
+0.01%
$ 958,290 $ 900
Nov 11, 7 PM $ 0.0228
-7.54%
$ 958,235 $ 900
Nov 11, 6 PM $ 0.0246
-6.88%
$ 1.04 million $ 879
Nov 11, 5 PM $ 0.0265
-0.12%
$ 1.11 million $ 858
Nov 11, 4 PM $ 0.0265
+0.12%
$ 1.11 million $ 859
Nov 11, 3 PM $ 0.0265
-0.14%
$ 1.11 million $ 868
Nov 11, 2 PM $ 0.0265
+0.11%
$ 1.11 million $ 869
Nov 11, 1 PM $ 0.0265
+0.35%
$ 1.11 million $ 868
Nov 11, 12 PM $ 0.0264
+0.32%
$ 1.11 million $ 1,161
Nov 11, 11 AM $ 0.0263
-0.10%
$ 1.11 million $ 1,151
Nov 11, 10 AM $ 0.0263
-0.24%
$ 1.11 million $ 1,333
Nov 11, 9 AM $ 0.0264
-0.04%
$ 1.11 million $ 1,494
Nov 11, 7 AM $ 0.0264
-0.01%
$ 1.11 million $ 866
Nov 11, 6 AM $ 0.0264
-0.01%
$ 1.11 million $ 866
Nov 11, 5 AM $ 0.0264
+0.01%
$ 1.11 million $ 1,013
Nov 11, 4 AM $ 0.0264
+0.01%
$ 1.11 million $ 1,013
Nov 11, 12 AM $ 0.0225
+0.00%
$ 946,122 $ 1,798
Nov 10, 11 PM $ 0.0225
+0.00%
$ 946,139 $ 2,725
Nov 10, 10 PM $ 0.0225
+0.00%
$ 946,157 $ 3,045
Nov 10, 9 PM $ 0.0225
-8.36%
$ 946,140 $ 3,083
Nov 10, 8 PM $ 0.0245
+0.14%
$ 1.03 million $ 3,171
Nov 10, 7 PM $ 0.0245
-0.03%
$ 1.03 million $ 3,217
Nov 10, 6 PM $ 0.0245
+0.06%
$ 1.03 million $ 4,489
Nov 10, 5 PM $ 0.0245
+0.18%
$ 1.03 million $ 4,497
Nov 10, 4 PM $ 0.0245
-0.16%
$ 1.03 million $ 4,892
Nov 10, 3 PM $ 0.0245
+0.03%
$ 1.03 million $ 4,984