PEPE Historical Data

PEPEBRC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.0245
+0.00%
$ 1.03 million $ 5,351
Nov 10, 1 PM $ 0.0226
-0.03%
$ 950,663 $ 10,224
Nov 10, 12 PM $ 0.0226
-5.15%
$ 950,913 $ 5,161
Nov 10, 11 AM $ 0.0238
-8.45%
$ 1 million $ 5,136
Nov 10, 10 AM $ 0.0293
+0.00%
$ 1.23 million $ 4,800
Nov 10, 6 AM $ 0.0281
-0.01%
$ 1.18 million $ 5,115
Nov 10, 5 AM $ 0.0281
+0.02%
$ 1.18 million $ 5,116
Nov 10, 2 AM $ 0.0238
+0.07%
$ 999,351 $ 4,195
Nov 10, 1 AM $ 0.0237
-0.07%
$ 998,659 $ 4,221
Nov 10, 12 AM $ 0.0238
-0.18%
$ 999,389 $ 4,245
Nov 9, 11 PM $ 0.0238
+0.00%
$ 1 million $ 3,370
Nov 9, 10 PM $ 0.0238
+0.00%
$ 1 million $ 3,568
Nov 9, 9 PM $ 0.0238
+0.00%
$ 1 million $ 4,208
Nov 9, 8 PM $ 0.0238
+0.00%
$ 1 million $ 4,507
Nov 9, 7 PM $ 0.0238
+0.00%
$ 1 million $ 4,776
Nov 9, 6 PM $ 0.0241
+0.00%
$ 1.02 million $ 3,537
Nov 9, 5 PM $ 0.0213
+0.00%
$ 895,437 $ 5,554
Nov 9, 4 PM $ 0.0244
+0.00%
$ 1.02 million $ 5,479
Nov 9, 3 PM $ 0.0244
-7.87%
$ 1.02 million $ 5,118
Nov 9, 2 PM $ 0.0264
+0.00%
$ 1.11 million $ 5,213
Nov 9, 1 PM $ 0.0264
+0.00%
$ 1.11 million $ 5,113
Nov 9, 12 PM $ 0.0264
-6.00%
$ 1.11 million $ 5,113
Nov 9, 11 AM $ 0.0281
+0.00%
$ 1.18 million $ 5,132
Nov 9, 10 AM $ 0.0281
+0.00%
$ 1.18 million $ 5,243
Nov 9, 9 AM $ 0.0281
+0.00%
$ 1.18 million $ 5,927
Nov 9, 8 AM $ 0.0281
+0.00%
$ 1.18 million $ 5,927
Nov 9, 7 AM $ 0.0281
-2.34%
$ 1.18 million $ 5,927
Nov 9, 6 AM $ 0.0288
+0.00%
$ 1.21 million $ 5,465
Nov 9, 2 AM $ 0.0331
+0.00%
$ 1.39 million $ 5,469
Nov 9, 1 AM $ 0.0352
-3.19%
$ 1.48 million $ 5,842
Nov 9, 12 AM $ 0.0364
+0.00%
$ 1.53 million $ 5,833
Nov 8, 9 PM $ 0.0372
-0.65%
$ 1.57 million $ 5,097
Nov 8, 8 PM $ 0.0375
+0.00%
$ 1.58 million $ 4,433
Nov 8, 7 PM $ 0.0405
+0.00%
$ 1.7 million $ 4,115
Nov 8, 6 PM $ 0.0397
+1.24%
$ 1.67 million $ 4,182
Nov 8, 4 PM $ 0.0393
-0.05%
$ 1.65 million $ 2,147
Nov 8, 3 PM $ 0.039
+5.00%
$ 1.64 million $ 2,426
Nov 8, 2 PM $ 0.0371
+0.00%
$ 1.56 million $ 1,856
Nov 8, 1 PM $ 0.0371
+0.00%
$ 1.56 million $ 2,285
Nov 8, 12 PM $ 0.0371
+0.00%
$ 1.56 million $ 2,285
Nov 8, 11 AM $ 0.0371
+0.00%
$ 1.56 million $ 2,368
Nov 8, 10 AM $ 0.0328
+14.09%
$ 1.38 million $ 8,537
Nov 8, 6 AM $ 0.0287
+0.00%
$ 1.21 million $ 1,585
Nov 8, 5 AM $ 0.0287
+0.00%
$ 1.21 million $ 1,689
Nov 8, 4 AM $ 0.0287
+0.00%
$ 1.21 million $ 1,689
Nov 8, 3 AM $ 0.0287
+0.00%
$ 1.21 million $ 1,689
Nov 8, 1 AM $ 0.0249
+1.30%
$ 1.05 million $ 2,345
Nov 8, 12 AM $ 0.0246
+0.00%
$ 1.03 million $ 1,568
Nov 7, 11 PM $ 0.0246
+0.00%
$ 1.03 million $ 1,545
Nov 7, 10 PM $ 0.0246
+0.07%
$ 1.03 million $ 1,545