PEPE Historical Data

PEPEBRC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.0246
+0.09%
$ 1.03 million $ 1,296
Nov 7, 8 PM $ 0.0245
-0.02%
$ 1.03 million $ 1,275
Nov 7, 7 PM $ 0.0246
+0.04%
$ 1.03 million $ 1,275
Nov 7, 6 PM $ 0.0245
+0.10%
$ 1.03 million $ 1,274
Nov 7, 5 PM $ 0.0245
-0.06%
$ 1.03 million $ 1,263
Nov 7, 4 PM $ 0.0245
+0.10%
$ 1.03 million $ 1,226
Nov 7, 3 PM $ 0.0245
-0.68%
$ 1.03 million $ 1,225
Nov 7, 2 PM $ 0.0247
-0.36%
$ 1.04 million $ 949
Nov 7, 1 PM $ 0.0248
+0.04%
$ 1.04 million $ 522
Nov 7, 12 PM $ 0.0248
-0.19%
$ 1.04 million $ 522
Nov 7, 11 AM $ 0.0248
-0.01%
$ 1.04 million $ 411
Nov 7, 10 AM $ 0.0248
+0.00%
$ 1.04 million $ 450
Nov 7, 8 AM $ 0.0248
+0.00%
$ 1.04 million $ 536
Nov 7, 2 AM $ 0.0187
+0.03%
$ 786,439 $ 313
Nov 7, 1 AM $ 0.0187
+1.08%
$ 786,185 $ 379
Nov 7, 12 AM $ 0.0185
+0.00%
$ 777,774 $ 217
Nov 6, 11 PM $ 0.0185
+0.02%
$ 777,757 $ 226
Nov 6, 10 PM $ 0.0185
+0.01%
$ 777,585 $ 511
Nov 6, 9 PM $ 0.0185
-0.03%
$ 777,527 $ 511
Nov 6, 8 PM $ 0.0185
-0.01%
$ 777,759 $ 511
Nov 6, 7 PM $ 0.0185
-0.02%
$ 777,831 $ 532
Nov 6, 6 PM $ 0.0185
+0.14%
$ 777,972 $ 532
Nov 6, 5 PM $ 0.0185
+0.04%
$ 776,902 $ 531
Nov 6, 4 PM $ 0.0185
+0.04%
$ 776,598 $ 531
Nov 6, 3 PM $ 0.0185
-0.31%
$ 776,250 $ 531
Nov 6, 2 PM $ 0.0185
-0.08%
$ 778,676 $ 532
Nov 6, 1 PM $ 0.0185
+0.09%
$ 779,274 $ 533
Nov 6, 12 PM $ 0.0185
+0.32%
$ 778,589 $ 532
Nov 6, 11 AM $ 0.0184
-0.02%
$ 776,106 $ 530
Nov 6, 10 AM $ 0.0185
+1.17%
$ 776,233 $ 530
Nov 6, 9 AM $ 0.0182
+0.01%
$ 767,259 $ 417
Nov 6, 8 AM $ 0.0182
-0.04%
$ 767,201 $ 438
Nov 6, 7 AM $ 0.0182
+0.01%
$ 767,516 $ 612
Nov 6, 6 AM $ 0.0182
+0.03%
$ 767,416 $ 612
Nov 6, 5 AM $ 0.0182
-0.03%
$ 767,158 $ 612
Nov 6, 4 AM $ 0.0182
-0.01%
$ 767,388 $ 612
Nov 6, 3 AM $ 0.0182
-0.02%
$ 767,430 $ 612
Nov 6, 2 AM $ 0.0182
+0.10%
$ 767,574 $ 612
Nov 6, 1 AM $ 0.0182
+0.02%
$ 766,804 $ 547
Nov 6, 12 AM $ 0.0182
-0.02%
$ 766,669 $ 547
Nov 5, 11 PM $ 0.0182
+6.67%
$ 766,804 $ 538
Nov 5, 10 PM $ 0.0171
-0.02%
$ 718,887 $ 290
Nov 5, 9 PM $ 0.0171
+0.01%
$ 719,034 $ 291
Nov 5, 8 PM $ 0.0183
+0.03%
$ 769,971 $ 561
Nov 5, 7 PM $ 0.0183
-0.01%
$ 769,742 $ 270
Nov 5, 6 PM $ 0.0183
-0.02%
$ 769,785 $ 270
Nov 5, 5 PM $ 0.0183
+0.08%
$ 769,971 $ 299
Nov 5, 4 PM $ 0.0183
+0.00%
$ 769,354 $ 332
Nov 5, 3 PM $ 0.0183
+0.15%
$ 769,340 $ 332
Nov 5, 2 PM $ 0.0183
+0.21%
$ 768,223 $ 347