PEPE Historical Data

PEPEBRC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.0182
+0.30%
$ 766,639 $ 346
Nov 5, 12 PM $ 0.0182
+0.03%
$ 764,324 $ 345
Nov 5, 11 AM $ 0.0182
+7.63%
$ 764,127 $ 383
Nov 5, 10 AM $ 0.0169
-0.11%
$ 709,981 $ 345
Nov 5, 9 AM $ 0.0169
-7.45%
$ 710,760 $ 346
Nov 5, 8 AM $ 0.0183
-0.36%
$ 768,010 $ 324
Nov 5, 7 AM $ 0.0183
+0.01%
$ 770,785 $ 152
Nov 5, 6 AM $ 0.0183
-0.02%
$ 770,686 $ 152
Nov 5, 5 AM $ 0.0183
+0.00%
$ 770,842 $ 152
Nov 5, 4 AM $ 0.0183
+0.02%
$ 770,871 $ 152
Nov 5, 3 AM $ 0.0183
-0.03%
$ 770,686 $ 152
Nov 5, 2 AM $ 0.0183
+0.00%
$ 770,943 $ 152
Nov 5, 1 AM $ 0.0183
+0.02%
$ 770,918 $ 152
Nov 5, 12 AM $ 0.0183
-0.01%
$ 770,785 $ 152
Nov 4, 11 PM $ 0.0183
+8.43%
$ 770,900 $ 152
Nov 4, 10 PM $ 0.0169
+0.06%
$ 710,959 $ 125
Nov 4, 9 PM $ 0.0169
-0.05%
$ 710,552 $ 199
Nov 4, 8 PM $ 0.0169
+0.05%
$ 710,898 $ 199
Nov 4, 7 PM $ 0.0169
-0.06%
$ 710,565 $ 227
Nov 4, 6 PM $ 0.0169
-0.03%
$ 711,765 $ 735
Nov 4, 5 PM $ 0.0169
-0.19%
$ 711,950 $ 418
Nov 4, 4 PM $ 0.017
-0.04%
$ 713,325 $ 549
Nov 4, 3 PM $ 0.017
-11.91%
$ 713,616 $ 549
Nov 4, 2 PM $ 0.0193
+0.07%
$ 810,130 $ 533
Nov 4, 1 PM $ 0.0192
+0.04%
$ 809,544 $ 533
Nov 4, 12 PM $ 0.0192
-1.77%
$ 809,245 $ 533
Nov 4, 11 AM $ 0.0196
+0.44%
$ 823,866 $ 499
Nov 4, 10 AM $ 0.0195
-0.25%
$ 820,238 $ 496
Nov 4, 9 AM $ 0.0195
+0.06%
$ 822,300 $ 498
Nov 4, 8 AM $ 0.0195
-0.26%
$ 821,779 $ 630
Nov 4, 7 AM $ 0.0196
+0.03%
$ 823,882 $ 631
Nov 4, 6 AM $ 0.0196
+0.00%
$ 823,604 $ 631
Nov 4, 5 AM $ 0.0196
-0.01%
$ 823,629 $ 631
Nov 4, 4 AM $ 0.0196
+0.01%
$ 823,727 $ 631
Nov 4, 3 AM $ 0.0196
-0.01%
$ 823,682 $ 631
Nov 4, 2 AM $ 0.0196
+0.00%
$ 823,727 $ 631
Nov 4, 1 AM $ 0.0196
+0.00%
$ 823,712 $ 631
Nov 4, 12 AM $ 0.0196
+0.00%
$ 823,744 $ 631
Nov 3, 11 PM $ 0.0196
-0.09%
$ 823,758 $ 631
Nov 3, 10 PM $ 0.0196
+14.90%
$ 824,512 $ 621
Nov 3, 9 PM $ 0.0171
+0.02%
$ 717,599 $ 546
Nov 3, 8 PM $ 0.0171
-0.01%
$ 717,451 $ 546
Nov 3, 7 PM $ 0.0171
-0.05%
$ 717,559 $ 517
Nov 3, 6 PM $ 0.0171
-4.11%
$ 717,933 $ 434
Nov 3, 5 PM $ 0.0178
-2.69%
$ 748,696 $ 296
Nov 3, 4 PM $ 0.0183
+0.12%
$ 769,401 $ 155
Nov 3, 3 PM $ 0.0183
-0.26%
$ 768,459 $ 155
Nov 3, 9 AM $ 0.0218
-0.01%
$ 919,120 $ 22
Nov 3, 8 AM $ 0.0218
-0.05%
$ 919,205 $ 22
Nov 3, 7 AM $ 0.0219
-0.14%
$ 919,630 $ 22