PEPE Historical Data

PEPEBRC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.0221
+0.00%
$ 931,197 $ 665
Nov 1, 3 AM $ 0.0221
+0.00%
$ 931,197 $ 665
Nov 1, 2 AM $ 0.0221
+0.00%
$ 931,197 $ 665
Nov 1, 1 AM $ 0.0221
+0.00%
$ 931,197 $ 665
Nov 1, 12 AM $ 0.0221
+0.00%
$ 931,197 $ 665
Oct 31, 8 PM $ 0.0214
+0.00%
$ 899,177 $ 150
Oct 31, 7 PM $ 0.0214
+0.04%
$ 899,177 $ 150
Oct 31, 6 PM $ 0.0214
-0.07%
$ 898,776 $ 223
Oct 31, 5 PM $ 0.0214
+0.03%
$ 899,414 $ 223
Oct 31, 4 PM $ 0.0214
+0.08%
$ 899,111 $ 223
Oct 31, 3 PM $ 0.0214
+0.07%
$ 898,427 $ 223
Oct 31, 2 PM $ 0.0213
-0.21%
$ 897,776 $ 222
Oct 31, 1 PM $ 0.0214
+0.13%
$ 899,629 $ 231
Oct 31, 12 PM $ 0.0214
+0.03%
$ 898,476 $ 231
Oct 31, 11 AM $ 0.0214
-0.04%
$ 898,243 $ 230
Oct 31, 10 AM $ 0.0214
-0.01%
$ 898,560 $ 231
Oct 31, 9 AM $ 0.0214
+0.03%
$ 898,659 $ 231
Oct 31, 8 AM $ 0.0214
-0.03%
$ 898,360 $ 230
Oct 31, 7 AM $ 0.0214
+0.01%
$ 898,643 $ 231
Oct 31, 6 AM $ 0.0214
+0.02%
$ 898,570 $ 231
Oct 31, 5 AM $ 0.0214
-0.01%
$ 898,426 $ 231
Oct 31, 4 AM $ 0.0214
-0.02%
$ 898,526 $ 231
Oct 31, 3 AM $ 0.0214
+0.01%
$ 898,676 $ 231
Oct 31, 2 AM $ 0.0214
-0.01%
$ 898,626 $ 231
Oct 31, 1 AM $ 0.0214
+0.00%
$ 898,693 $ 231
Oct 31, 12 AM $ 0.0214
+0.00%
$ 898,710 $ 231
Oct 30, 11 PM $ 0.0214
+0.00%
$ 898,750 $ 231
Oct 30, 10 PM $ 0.0214
-0.01%
$ 898,742 $ 231
Oct 30, 9 PM $ 0.0214
-0.05%
$ 898,810 $ 231
Oct 30, 8 PM $ 0.0214
+0.00%
$ 899,241 $ 80
Oct 30, 7 PM $ 0.0214
+11.80%
$ 899,218 $ 80
Oct 30, 6 PM $ 0.0191
+0.00%
$ 804,325 $ 8
Oct 30, 2 PM $ 0.0221
-0.08%
$ 928,233 $ 56
Oct 30, 1 PM $ 0.0221
+0.07%
$ 928,993 $ 56
Oct 30, 12 PM $ 0.0221
-0.45%
$ 928,389 $ 93
Oct 30, 11 AM $ 0.0222
-0.02%
$ 932,547 $ 94
Oct 30, 10 AM $ 0.0222
+0.03%
$ 932,738 $ 94
Oct 30, 9 AM $ 0.0222
+0.03%
$ 932,493 $ 94
Oct 30, 9 AM $ 0.0222
+0.03%
$ 932,493 $ 94
Oct 30, 8 AM $ 0.0222
-0.06%
$ 932,248 $ 133
Oct 30, 8 AM $ 0.0222
-0.06%
$ 932,248 $ 133
Oct 30, 7 AM $ 0.0222
+0.00%
$ 932,773 $ 133
Oct 30, 7 AM $ 0.0222
+0.00%
$ 932,773 $ 133
Oct 30, 6 AM $ 0.0222
+0.03%
$ 932,738 $ 133
Oct 30, 6 AM $ 0.0222
+0.03%
$ 932,738 $ 133
Oct 30, 5 AM $ 0.0222
+0.00%
$ 932,477 $ 133
Oct 30, 5 AM $ 0.0222
+0.00%
$ 932,477 $ 133
Oct 30, 4 AM $ 0.0222
-0.02%
$ 932,460 $ 133
Oct 30, 4 AM $ 0.0222
-0.02%
$ 932,460 $ 133
Oct 30, 3 AM $ 0.0222
-0.02%
$ 932,616 $ 133