PEPE Historical Data

PEPEBRC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.0232
-3.14%
$ 974,114 $ 539
Oct 28, 9 PM $ 0.0239
+0.02%
$ 1.01 million $ 2,105
Oct 28, 8 PM $ 0.0239
-1.37%
$ 1.01 million $ 2,007
Oct 28, 7 PM $ 0.0243
-0.07%
$ 1.02 million $ 1,915
Oct 28, 6 PM $ 0.0243
+0.02%
$ 1.02 million $ 1,916
Oct 28, 5 PM $ 0.0243
+0.07%
$ 1.02 million $ 1,916
Oct 28, 4 PM $ 0.0242
+0.04%
$ 1.02 million $ 1,937
Oct 28, 3 PM $ 0.0242
+0.13%
$ 1.02 million $ 1,936
Oct 28, 2 PM $ 0.0242
-0.03%
$ 1.02 million $ 1,956
Oct 28, 1 PM $ 0.0242
+0.23%
$ 1.02 million $ 2,153
Oct 28, 12 PM $ 0.0242
-0.06%
$ 1.02 million $ 2,148
Oct 28, 11 AM $ 0.0242
-1.60%
$ 1.02 million $ 2,262
Oct 28, 10 AM $ 0.0246
+0.01%
$ 1.03 million $ 2,205
Oct 28, 9 AM $ 0.0246
-0.01%
$ 1.03 million $ 2,204
Oct 28, 8 AM $ 0.0246
+0.03%
$ 1.03 million $ 2,205
Oct 28, 7 AM $ 0.0246
-0.01%
$ 1.03 million $ 2,204
Oct 28, 1 AM $ 0.0284
+0.00%
$ 1.19 million $ 2,182
Oct 28, 12 AM $ 0.0284
+0.02%
$ 1.19 million $ 2,182
Oct 27, 11 PM $ 0.0284
+0.13%
$ 1.19 million $ 2,181
Oct 27, 10 PM $ 0.027
+13.19%
$ 1.13 million $ 1,942
Oct 27, 9 PM $ 0.0238
+0.00%
$ 1 million $ 437
Oct 27, 3 PM $ 0.0284
+0.07%
$ 1.19 million $ 927
Oct 27, 2 PM $ 0.0283
-0.02%
$ 1.19 million $ 981
Oct 27, 1 PM $ 0.0284
-0.05%
$ 1.19 million $ 813
Oct 27, 12 PM $ 0.0284
+0.30%
$ 1.19 million $ 832
Oct 27, 11 AM $ 0.0283
+0.05%
$ 1.19 million $ 736
Oct 27, 10 AM $ 0.0283
+0.00%
$ 1.19 million $ 735
Oct 27, 9 AM $ 0.0283
+0.16%
$ 1.19 million $ 735
Oct 27, 8 AM $ 0.0282
+0.00%
$ 1.19 million $ 772
Oct 27, 7 AM $ 0.0282
-0.16%
$ 1.19 million $ 781
Oct 27, 6 AM $ 0.0283
-0.03%
$ 1.19 million $ 817
Oct 27, 5 AM $ 0.0283
+0.03%
$ 1.19 million $ 817
Oct 27, 4 AM $ 0.0283
-0.02%
$ 1.19 million $ 817
Oct 27, 3 AM $ 0.0283
+0.00%
$ 1.19 million $ 817
Oct 27, 2 AM $ 0.0283
-0.01%
$ 1.19 million $ 920
Oct 27, 1 AM $ 0.0283
+0.04%
$ 1.19 million $ 979
Oct 27, 12 AM $ 0.0283
-0.04%
$ 1.19 million $ 979
Oct 26, 11 PM $ 0.0283
+0.00%
$ 1.19 million $ 979
Oct 26, 10 PM $ 0.0283
+0.26%
$ 1.19 million $ 1,224
Oct 26, 9 PM $ 0.0282
+0.00%
$ 1.19 million $ 1,202
Oct 26, 8 PM $ 0.0282
-0.33%
$ 1.19 million $ 1,202
Oct 26, 7 PM $ 0.0283
+0.00%
$ 1.19 million $ 1,153
Oct 26, 6 PM $ 0.0283
+0.00%
$ 1.19 million $ 1,201
Oct 26, 4 PM $ 0.0278
+0.00%
$ 1.17 million $ 1,801
Oct 26, 3 PM $ 0.0278
+0.00%
$ 1.17 million $ 1,801
Oct 26, 2 PM $ 0.0278
+0.00%
$ 1.17 million $ 1,746
Oct 26, 1 PM $ 0.0278
+0.00%
$ 1.17 million $ 1,735
Oct 26, 12 PM $ 0.0278
+0.00%
$ 1.17 million $ 1,716
Oct 26, 11 AM $ 0.0278
+0.00%
$ 1.17 million $ 1,698
Oct 26, 10 AM $ 0.0278
+0.00%
$ 1.17 million $ 1,698