PEPE Historical Data

PEPEBRC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.0278
+0.00%
$ 1.17 million $ 1,811
Oct 26, 8 AM $ 0.0278
+0.00%
$ 1.17 million $ 1,661
Oct 26, 7 AM $ 0.0276
-0.67%
$ 1.16 million $ 1,651
Oct 26, 6 AM $ 0.0278
+0.00%
$ 1.17 million $ 1,617
Oct 26, 5 AM $ 0.0278
+0.00%
$ 1.17 million $ 1,617
Oct 26, 4 AM $ 0.0278
+0.00%
$ 1.17 million $ 1,617
Oct 26, 3 AM $ 0.0276
+0.07%
$ 1.16 million $ 1,664
Oct 26, 2 AM $ 0.0278
+0.00%
$ 1.17 million $ 1,455
Oct 26, 1 AM $ 0.0278
+0.00%
$ 1.17 million $ 1,455
Oct 26, 12 AM $ 0.0278
+0.00%
$ 1.17 million $ 1,464
Oct 25, 11 PM $ 0.0278
+2.11%
$ 1.17 million $ 1,885
Oct 25, 10 PM $ 0.0273
-0.07%
$ 1.15 million $ 1,654
Oct 25, 9 PM $ 0.0273
+0.00%
$ 1.15 million $ 1,661
Oct 25, 8 PM $ 0.0273
+0.00%
$ 1.15 million $ 1,769
Oct 25, 7 PM $ 0.0272
+0.07%
$ 1.15 million $ 1,780
Oct 25, 6 PM $ 0.0283
+0.00%
$ 1.19 million $ 1,709
Oct 25, 5 PM $ 0.0283
+0.00%
$ 1.19 million $ 657
Oct 25, 2 PM $ 0.0284
-0.20%
$ 1.19 million $ 822
Oct 25, 1 PM $ 0.0284
+0.00%
$ 1.2 million $ 822
Oct 25, 12 PM $ 0.0284
+0.00%
$ 1.2 million $ 851
Oct 25, 11 AM $ 0.0284
+0.00%
$ 1.2 million $ 851
Oct 25, 10 AM $ 0.0284
+0.00%
$ 1.2 million $ 851
Oct 25, 9 AM $ 0.0284
+0.00%
$ 1.2 million $ 851
Oct 25, 8 AM $ 0.0284
+0.00%
$ 1.2 million $ 861
Oct 25, 7 AM $ 0.0284
+0.00%
$ 1.2 million $ 861
Oct 25, 6 AM $ 0.0284
+0.00%
$ 1.2 million $ 861
Oct 25, 5 AM $ 0.0284
+0.00%
$ 1.2 million $ 861
Oct 25, 4 AM $ 0.0284
+0.00%
$ 1.2 million $ 861
Oct 25, 3 AM $ 0.0284
+0.00%
$ 1.2 million $ 861
Oct 25, 2 AM $ 0.0284
+0.00%
$ 1.2 million $ 861
Oct 25, 1 AM $ 0.0284
+0.00%
$ 1.2 million $ 861
Oct 25, 12 AM $ 0.0285
+0.00%
$ 1.2 million $ 450
Oct 24, 11 PM $ 0.0285
+0.00%
$ 1.2 million $ 450
Oct 24, 8 PM $ 0.029
-0.02%
$ 1.22 million $ 745
Oct 24, 7 PM $ 0.029
-0.03%
$ 1.22 million $ 762
Oct 24, 6 PM $ 0.0291
-0.01%
$ 1.22 million $ 762
Oct 24, 5 PM $ 0.0291
-0.03%
$ 1.22 million $ 831
Oct 24, 4 PM $ 0.0291
-0.05%
$ 1.22 million $ 831
Oct 24, 3 PM $ 0.0308
-0.66%
$ 1.29 million $ 712
Oct 24, 2 PM $ 0.031
-0.16%
$ 1.3 million $ 650
Oct 24, 1 PM $ 0.031
-0.19%
$ 1.3 million $ 695
Oct 24, 12 PM $ 0.0311
+0.29%
$ 1.31 million $ 1,177
Oct 24, 11 AM $ 0.031
-0.04%
$ 1.3 million $ 1,349
Oct 24, 10 AM $ 0.031
+0.01%
$ 1.3 million $ 1,466
Oct 24, 9 AM $ 0.031
+0.05%
$ 1.3 million $ 1,746
Oct 24, 8 AM $ 0.031
+0.01%
$ 1.3 million $ 1,887
Oct 24, 7 AM $ 0.031
-0.01%
$ 1.3 million $ 2,259
Oct 24, 6 AM $ 0.031
+0.02%
$ 1.3 million $ 2,259
Oct 24, 5 AM $ 0.031
-0.01%
$ 1.3 million $ 2,259
Oct 24, 4 AM $ 0.031
+0.00%
$ 1.3 million $ 2,259