PEPE Historical Data

PEPEBRC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.031
+0.00%
$ 1.3 million $ 2,259
Oct 24, 2 AM $ 0.031
-0.01%
$ 1.3 million $ 2,353
Oct 24, 1 AM $ 0.031
-0.05%
$ 1.3 million $ 2,945
Oct 24, 12 AM $ 0.031
-0.01%
$ 1.3 million $ 3,219
Oct 23, 10 PM $ 0.031
-0.52%
$ 1.31 million $ 3,617
Oct 23, 9 PM $ 0.0312
-1.07%
$ 1.31 million $ 3,374
Oct 23, 8 PM $ 0.0315
-0.01%
$ 1.33 million $ 3,754
Oct 23, 7 PM $ 0.0315
-0.11%
$ 1.33 million $ 3,735
Oct 23, 6 PM $ 0.0316
-3.76%
$ 1.33 million $ 3,739
Oct 23, 5 PM $ 0.0328
+0.09%
$ 1.38 million $ 3,669
Oct 23, 4 PM $ 0.0328
+0.01%
$ 1.38 million $ 3,666
Oct 23, 3 PM $ 0.0328
-0.05%
$ 1.38 million $ 3,665
Oct 23, 2 PM $ 0.0328
-0.27%
$ 1.38 million $ 3,667
Oct 23, 1 PM $ 0.0297
+0.03%
$ 1.25 million $ 4,545
Oct 23, 10 AM $ 0.0278
-0.02%
$ 1.17 million $ 4,673
Oct 23, 9 AM $ 0.0278
+0.02%
$ 1.17 million $ 4,755
Oct 23, 8 AM $ 0.0278
+0.02%
$ 1.17 million $ 4,644
Oct 23, 2 AM $ 0.0239
+0.87%
$ 1.01 million $ 4,548
Oct 23, 1 AM $ 0.0237
-0.01%
$ 996,950 $ 4,058
Oct 23, 12 AM $ 0.0237
-0.70%
$ 997,044 $ 4,059
Oct 22, 11 PM $ 0.0239
-0.83%
$ 1 million $ 3,935
Oct 22, 10 PM $ 0.0241
+0.01%
$ 1.01 million $ 3,955
Oct 22, 9 PM $ 0.021
-4.55%
$ 884,860 $ 3,375
Oct 22, 8 PM $ 0.022
+0.01%
$ 927,042 $ 3,298
Oct 22, 7 PM $ 0.022
+0.05%
$ 926,973 $ 3,298
Oct 22, 6 PM $ 0.022
+0.02%
$ 926,150 $ 3,295
Oct 22, 5 PM $ 0.022
-0.09%
$ 925,961 $ 3,521
Oct 22, 4 PM $ 0.022
-0.27%
$ 926,768 $ 3,524
Oct 22, 3 PM $ 0.0221
+0.26%
$ 929,279 $ 3,534
Oct 22, 2 PM $ 0.022
-0.13%
$ 926,906 $ 3,525
Oct 22, 11 AM $ 0.0186
+0.10%
$ 780,834 $ 1,834
Oct 22, 10 AM $ 0.0185
+1.14%
$ 780,053 $ 1,821
Oct 22, 9 AM $ 0.0183
+0.01%
$ 771,263 $ 1,344
Oct 22, 8 AM $ 0.0183
-0.02%
$ 771,192 $ 1,305
Oct 22, 7 AM $ 0.0183
+0.00%
$ 771,350 $ 552
Oct 22, 6 AM $ 0.0183
+0.00%
$ 771,379 $ 552
Oct 22, 5 AM $ 0.0183
+0.00%
$ 771,378 $ 552
Oct 22, 4 AM $ 0.0183
+0.00%
$ 771,407 $ 561
Oct 22, 3 AM $ 0.0183
+0.02%
$ 771,379 $ 561
Oct 22, 2 AM $ 0.0183
-0.01%
$ 771,192 $ 561
Oct 22, 1 AM $ 0.0183
-0.01%
$ 771,279 $ 561
Oct 22, 12 AM $ 0.0183
+0.00%
$ 771,378 $ 584
Oct 21, 11 PM $ 0.0183
-0.01%
$ 771,392 $ 584
Oct 21, 10 PM $ 0.0183
-0.38%
$ 771,450 $ 467
Oct 21, 9 PM $ 0.0184
-0.13%
$ 774,401 $ 391
Oct 21, 8 PM $ 0.0184
+0.11%
$ 775,436 $ 406
Oct 21, 7 PM $ 0.0184
-0.01%
$ 774,572 $ 443
Oct 21, 6 PM $ 0.0184
-0.19%
$ 774,645 $ 452
Oct 21, 5 PM $ 0.0184
-0.08%
$ 776,118 $ 320
Oct 21, 4 PM $ 0.0185
-0.09%
$ 776,764 $ 358