PEPE Historical Data

PEPEBRC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0172
-5.48%
$ 725,382 $ 224
Oct 18, 2025 $ 0.0182
-1.20%
$ 767,409 $ 324
Oct 17, 2025 $ 0.0185
-18.20%
$ 776,749 $ 1,115
Oct 16, 2025 $ 0.022
-6.00%
$ 949,564 $ 502
Oct 15, 2025 $ 0.0234
-1.17%
$ 985,546 $ 1,906
Oct 14, 2025 $ 0.0237
-21.96%
$ 997,187 $ 5,166
Oct 13, 2025 $ 0.0304
-7.19%
$ 1.28 million $ 9,122
Oct 12, 2025 $ 0.0327
-9.59%
$ 1.38 million $ 802
Oct 11, 2025 $ 0.0362
-7.41%
$ 1.52 million $ 2,595
Oct 10, 2025 $ 0.0391
+0.68%
$ 1.64 million $ 2,660
Oct 9, 2025 $ 0.0388
-5.59%
$ 1.63 million $ 1,364
Oct 8, 2025 $ 0.0411
+0.16%
$ 1.73 million $ 1,845
Oct 7, 2025 $ 0.0411
-12.05%
$ 1.73 million $ 3,476
Oct 6, 2025 $ 0.0467
-4.01%
$ 1.96 million $ 3,321
Oct 5, 2025 $ 0.0486
-1.90%
$ 2.05 million $ 1,686
Oct 4, 2025 $ 0.0496
-0.97%
$ 2.09 million $ 1,438
Oct 3, 2025 $ 0.0451
-0.78%
$ 1.9 million $ 1,881
Oct 2, 2025 $ 0.0522
+4.44%
$ 2.2 million $ 1,752
Oct 1, 2025 $ 0.05
-4.58%
$ 1.93 million $ 6,022
Sep 30, 2025 $ 0.0536
-5.89%
$ 2.25 million $ 3,544
Sep 29, 2025 $ 0.0582
+7.80%
$ 2.45 million $ 6,296
Sep 28, 2025 $ 0.0486
-21.19%
$ 2.17 million $ 5,706
Sep 27, 2025 $ 0.0617
+28.17%
$ 2.59 million $ 8,591
Sep 26, 2025 $ 0.0481
+17.15%
$ 2.02 million $ 2,860
Sep 25, 2025 $ 0.0445
-15.76%
$ 1.73 million $ 4,948
Sep 24, 2025 $ 0.0529
-1.43%
$ 2.22 million $ 48,975
Sep 23, 2025 $ 0.0537
+0.36%
$ 2.26 million $ 6,297
Sep 22, 2025 $ 0.045
-30.47%
$ 1.89 million $ 15,564
Sep 21, 2025 $ 0.0661
+19.77%
$ 2.77 million $ 23,919
Sep 20, 2025 $ 0.0552
+18.07%
$ 2.32 million $ 18,446
Sep 19, 2025 $ 0.0467
+10.95%
$ 1.97 million $ 8,179
Sep 18, 2025 $ 0.0418
-3.40%
$ 1.76 million $ 3,170
Sep 17, 2025 $ 0.0457
-10.24%
$ 1.82 million $ 12,913
Sep 16, 2025 $ 0.0509
+55.85%
$ 2.14 million $ 18,188
Sep 15, 2025 $ 0.0269
-24.16%
$ 1.04 million $ 14,336
Sep 14, 2025 $ 0.0409
+26.24%
$ 1.7 million $ 41,047
Sep 13, 2025 $ 0.0127
+89.17%
$ 535,855 $ 6,819
Sep 12, 2025 $ 0.00783
+11.08%
$ 329,481 $ 1,775
Sep 11, 2025 $ 0.00556
-4.83%
$ 234,111 $ 318
Sep 10, 2025 $ 0.00585
+0.58%
$ 246,022 $ 20
Sep 9, 2025 $ 0.00581
+5.39%
$ 244,515 $ 726
Sep 8, 2025 $ 0.00551
-5.52%
$ 232,001 $ 179
Sep 7, 2025 $ 0.00584
+0.01%
$ 245,523 $ 601
Sep 6, 2025 $ 0.00584
+0.00%
$ 245,490 $ 67
Sep 5, 2025 $ 0.00584
+0.66%
$ -- $ 9
Sep 4, 2025 $ 0.0058
+0.60%
$ 244,178 $ 72
Sep 2, 2025 $ 0.00581
+0.00%
$ -- $ 11
Sep 1, 2025 $ 0.00581
-0.13%
$ 244,385 $ 11
Aug 31, 2025 $ 0.00582
+0.00%
$ 244,713 $ 37
Aug 30, 2025 $ 0.00582
+0.00%
$ 244,713 $ 207