PEPE Historical Data

PEPEBRC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.064
-0.69%
$ 2.71 million $ 944,978
Dec 16 $ 0.0679
-16.84%
$ 2.71 million $ 1.05 million
Dec 9 $ 0.078
-15.65%
$ 3.42 million $ 1.05 million
Dec 2 $ 0.0939
+7.06%
$ 3.89 million $ 1.36 million
Nov 25 $ 0.0877
-1.95%
$ 3.69 million $ 1.4 million
Nov 18 $ 0.0963
+16.49%
$ 3.79 million $ 1.33 million
Nov 11 $ 0.0914
+7.89%
$ 3.48 million $ 1.68 million
Nov 4 $ 0.075
+0.04%
$ 3.56 million $ 1.03 million
Oct 28 $ 0.075
-12.03%
$ 3.16 million $ 1.18 million
Oct 21 $ 0.0906
-9.02%
$ 3.59 million $ 952,598
Oct 14 $ 0.0996
+2.18%
$ 4.19 million $ 1.22 million
Oct 7 $ 0.105
-4.59%
$ 4.1 million $ 996,882
Sep 30 $ 0.114
+0.63%
$ 4.64 million $ 1.14 million
Sep 23 $ 0.12
+43.45%
$ 4.79 million $ 1.16 million
Sep 16 $ 0.0841
-3.11%
$ 3.52 million $ 958,271
Sep 9 $ 0.0863
+6.15%
$ 3.65 million $ 996,591
Sep 2 $ 0.0794
+4.80%
$ 3.42 million $ 1.04 million
Aug 26 $ 0.0758
-22.06%
$ 3.19 million $ 1.24 million
Aug 19 $ 0.0884
+14.61%
$ 4.09 million $ 1.1 million
Aug 12 $ 0.0814
+8.11%
$ 3.25 million $ 1.11 million
Aug 5 $ 0.0797
-13.26%
$ 3.17 million $ 1.46 million
Jul 29 $ 0.0919
-15.75%
$ 3.87 million $ 1.44 million
Jul 22 $ 0.11
-15.78%
$ 4.59 million $ 1.18 million
Jul 15 $ 0.135
+15.69%
$ 5.51 million $ 1.76 million
Jul 8 $ 0.116
-1.63%
$ 4.91 million $ 1.39 million
Jul 1 $ 0.117
-8.07%
$ 4.97 million $ 1.4 million
Jun 24 $ 0.123
-4.08%
$ 5.34 million $ 1.46 million
Jun 17 $ 0.145
-16.50%
$ 5.41 million $ 1.63 million
Jun 10 $ 0.151
-20.63%
$ 7.29 million $ 1.7 million
Jun 3 $ 0.179
-15.55%
$ 8.01 million $ 2.6 million
May 27 $ 0.212
+22.36%
$ 8.91 million $ 6.04 million
May 20 $ 0.177
-1.40%
$ 7.28 million $ 2.38 million
May 13 $ 0.174
-4.09%
$ 7.54 million $ 2.42 million
May 6 $ 0.186
-0.96%
$ 7.65 million $ 2.69 million
Apr 29 $ 0.205
-17.41%
$ 7.9 million $ 3.6 million
Apr 22 $ 0.258
-3.29%
$ 10.43 million $ 5.6 million
Apr 15 $ 0.328
-63.64%
$ 11.22 million $ 17.76 million
Apr 8 $ 0.721
+305.31%
$ 37.93 million $ 27.78 million
Apr 1 $ 0.139
+18.73%
$ 7.49 million $ 1.48 million
Mar 25 $ 0.119
-22.62%
$ 4.93 million $ 1.6 million
Mar 18 $ 0.143
+7.63%
$ 6.48 million $ 1.92 million
Mar 11 $ 0.131
-6.22%
$ 5.6 million $ 1.64 million
Mar 4 $ 0.155
-6.92%
$ 5.89 million $ 2.02 million
Feb 26 $ 0.166
+32.88%
$ 7 million $ 1.98 million
Feb 19 $ 0.125
+37.91%
$ 5.27 million $ 1.54 million
Feb 12 $ 0.0909
+14.22%
$ 3.82 million $ 1.33 million
Feb 5 $ 0.0825
+2.36%
$ 3.35 million $ 1.09 million
Jan 29 $ 0.0805
-7.75%
$ 3.38 million $ 1.27 million
Jan 22 $ 0.0916
-9.60%
$ 3.67 million $ 1.14 million
Jan 15 $ 0.104
-13.20%
$ 4.26 million $ 1.05 million