PEPE Historical Data

PEPEBRC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.0185
+0.30%
$ 777,446 $ 358
Oct 21, 2 PM $ 0.0184
+0.21%
$ 775,139 $ 357
Oct 21, 1 PM $ 0.0184
-0.35%
$ 773,502 $ 329
Oct 21, 12 PM $ 0.0185
-0.11%
$ 776,232 $ 330
Oct 21, 11 AM $ 0.0185
+0.08%
$ 777,070 $ 330
Oct 21, 10 AM $ 0.0185
-0.06%
$ 776,420 $ 330
Oct 21, 9 AM $ 0.0185
-0.06%
$ 776,904 $ 329
Oct 21, 8 AM $ 0.0185
+0.00%
$ 777,346 $ 346
Oct 21, 7 AM $ 0.0185
+0.00%
$ 777,374 $ 900
Oct 21, 6 AM $ 0.0185
+0.01%
$ 777,360 $ 937
Oct 21, 5 AM $ 0.0185
+0.00%
$ 777,302 $ 937
Oct 21, 4 AM $ 0.0185
+0.00%
$ 777,302 $ 928
Oct 21, 3 AM $ 0.0185
+0.01%
$ 777,272 $ 928
Oct 21, 2 AM $ 0.0185
-0.01%
$ 777,229 $ 928
Oct 21, 1 AM $ 0.0185
-0.02%
$ 777,302 $ 928
Oct 21, 12 AM $ 0.0185
+0.01%
$ 777,446 $ 906
Oct 20, 11 PM $ 0.0185
+0.00%
$ 777,388 $ 906
Oct 20, 9 PM $ 0.0185
+0.02%
$ 778,171 $ 808
Oct 20, 8 PM $ 0.0185
-0.09%
$ 777,998 $ 846
Oct 20, 7 PM $ 0.0166
+0.01%
$ 696,969 $ 800
Oct 20, 6 PM $ 0.0186
+11.14%
$ 780,928 $ 800
Oct 20, 5 PM $ 0.0167
-10.21%
$ 702,676 $ 694
Oct 20, 4 PM $ 0.0186
-0.02%
$ 782,595 $ 734
Oct 20, 3 PM $ 0.0186
+0.14%
$ 782,742 $ 734
Oct 20, 2 PM $ 0.0186
-0.05%
$ 781,663 $ 731
Oct 20, 1 PM $ 0.0186
+0.40%
$ 782,085 $ 731
Oct 20, 12 PM $ 0.0185
+0.22%
$ 778,983 $ 728
Oct 20, 11 AM $ 0.0185
-0.06%
$ 777,254 $ 763
Oct 20, 10 AM $ 0.0185
+0.01%
$ 777,758 $ 764
Oct 20, 9 AM $ 0.0185
+0.04%
$ 777,643 $ 755
Oct 20, 8 AM $ 0.0185
+2.12%
$ 777,356 $ 737
Oct 20, 7 AM $ 0.0179
+4.45%
$ 753,413 $ 187
Oct 20, 6 AM $ 0.0171
-0.13%
$ 721,310 $ 149
Oct 20, 5 AM $ 0.0172
+0.03%
$ 722,268 $ 149
Oct 20, 4 AM $ 0.0172
-0.11%
$ 722,028 $ 149
Oct 20, 3 AM $ 0.0172
+0.06%
$ 722,813 $ 149
Oct 20, 2 AM $ 0.0172
-0.12%
$ 722,414 $ 149
Oct 20, 1 AM $ 0.0172
-0.14%
$ 723,253 $ 161
Oct 20, 12 AM $ 0.0172
-0.15%
$ 724,270 $ 161
Oct 19, 11 PM $ 0.0172
+0.00%
$ 725,382 $ 224
Oct 19, 10 PM $ 0.0172
-4.90%
$ 725,381 $ 224
Oct 19, 9 PM $ 0.0181
+0.00%
$ 762,740 $ 186
Oct 19, 8 PM $ 0.0181
+0.00%
$ 762,740 $ 186
Oct 19, 7 PM $ 0.0181
+0.00%
$ 762,740 $ 186
Oct 19, 6 PM $ 0.0181
+5.04%
$ 762,740 $ 186
Oct 19, 5 PM $ 0.0173
+0.00%
$ 726,160 $ 120
Oct 19, 4 PM $ 0.0173
+0.00%
$ 726,159 $ 120
Oct 19, 3 PM $ 0.0173
-5.38%
$ 726,159 $ 120
Oct 19, 2 PM $ 0.0182
+0.00%
$ 767,409 $ 187
Oct 19, 1 PM $ 0.0182
+0.00%
$ 767,409 $ 187