PEPE Historical Data

PEPEBRC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.0182
+0.00%
$ 767,409 $ 261
Oct 19, 11 AM $ 0.0182
+0.00%
$ 767,409 $ 150
Oct 19, 10 AM $ 0.0182
+0.00%
$ 767,409 $ 150
Oct 19, 9 AM $ 0.0182
+0.00%
$ 767,409 $ 259
Oct 19, 8 AM $ 0.0182
+0.00%
$ 767,409 $ 259
Oct 19, 7 AM $ 0.0182
+0.00%
$ 767,409 $ 259
Oct 19, 6 AM $ 0.0182
+0.00%
$ 767,409 $ 259
Oct 19, 5 AM $ 0.0182
+0.00%
$ 767,409 $ 259
Oct 19, 4 AM $ 0.0182
+0.00%
$ 767,409 $ 284
Oct 19, 3 AM $ 0.0182
+0.00%
$ 767,409 $ 284
Oct 19, 2 AM $ 0.0182
-0.10%
$ 767,409 $ 284
Oct 19, 1 AM $ 0.0183
+0.00%
$ 768,188 $ 273
Oct 19, 12 AM $ 0.0183
+0.10%
$ 768,188 $ 296
Oct 18, 11 PM $ 0.0182
+0.00%
$ 767,409 $ 250
Oct 18, 10 PM $ 0.0182
+0.00%
$ 767,409 $ 324
Oct 18, 9 PM $ 0.0182
+0.00%
$ 767,409 $ 350
Oct 18, 8 PM $ 0.0182
+0.00%
$ 767,409 $ 350
Oct 18, 7 PM $ 0.0182
+0.00%
$ 767,409 $ 358
Oct 18, 6 PM $ 0.0182
+0.00%
$ 767,409 $ 358
Oct 18, 5 PM $ 0.0182
+0.00%
$ 767,409 $ 358
Oct 18, 4 PM $ 0.0182
+0.00%
$ 767,409 $ 358
Oct 18, 3 PM $ 0.0182
-0.10%
$ 767,409 $ 372
Oct 18, 2 PM $ 0.0183
+0.00%
$ 768,188 $ 521
Oct 18, 1 PM $ 0.0183
+0.00%
$ 768,188 $ 539
Oct 18, 12 PM $ 0.0183
+0.00%
$ 768,188 $ 539
Oct 18, 11 AM $ 0.0183
+0.00%
$ 768,188 $ 705
Oct 18, 10 AM $ 0.0164
+0.00%
$ 688,022 $ 747
Oct 18, 9 AM $ 0.0164
+0.00%
$ 688,022 $ 639
Oct 18, 8 AM $ 0.0164
+0.00%
$ 688,022 $ 639
Oct 18, 7 AM $ 0.0164
+0.00%
$ 688,022 $ 1,160
Oct 18, 6 AM $ 0.0164
+0.00%
$ 688,022 $ 1,205
Oct 18, 5 AM $ 0.0164
-1.78%
$ 688,022 $ 1,205
Oct 18, 4 AM $ 0.0167
+0.00%
$ 700,475 $ 1,180
Oct 18, 3 AM $ 0.0167
+0.00%
$ 700,475 $ 1,180
Oct 18, 2 AM $ 0.0167
+0.00%
$ 700,475 $ 1,180
Oct 18, 1 AM $ 0.0167
-9.55%
$ 700,475 $ 1,180
Oct 18, 12 AM $ 0.0185
+0.10%
$ 777,527 $ 1,189
Oct 17, 11 PM $ 0.0185
+0.00%
$ 776,749 $ 1,143
Oct 17, 10 PM $ 0.0185
+0.00%
$ 776,749 $ 1,115
Oct 17, 4 PM $ 0.0218
+0.12%
$ 917,638 $ 1,298
Oct 17, 3 PM $ 0.0184
+0.04%
$ 774,434 $ 1,073
Oct 17, 2 PM $ 0.0184
+0.40%
$ 774,133 $ 1,123
Oct 17, 1 PM $ 0.0183
-0.11%
$ 771,023 $ 1,118
Oct 17, 12 PM $ 0.0183
+0.00%
$ 771,886 $ 1,119
Oct 17, 11 AM $ 0.0183
-0.53%
$ 771,618 $ 954
Oct 17, 10 AM $ 0.0184
+0.01%
$ 775,701 $ 913
Oct 17, 9 AM $ 0.0184
-0.07%
$ 775,593 $ 950
Oct 17, 8 AM $ 0.0184
-6.17%
$ 776,121 $ 990
Oct 17, 7 AM $ 0.0225
-0.01%
$ 946,961 $ 471
Oct 17, 6 AM $ 0.0225
+0.08%
$ 947,082 $ 427