PEPE Historical Data

PEPEBRC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.0225
+0.01%
$ 946,334 $ 426
Oct 17, 4 AM $ 0.0225
-0.01%
$ 946,281 $ 426
Oct 17, 3 AM $ 0.0225
-0.01%
$ 946,351 $ 426
Oct 17, 2 AM $ 0.0225
+0.01%
$ 946,491 $ 426
Oct 17, 1 AM $ 0.0225
-0.08%
$ 946,368 $ 426
Oct 17, 12 AM $ 0.0226
-0.01%
$ 949,424 $ 492
Oct 16, 11 PM $ 0.0226
+0.00%
$ 949,564 $ 506
Oct 16, 9 PM $ 0.022
-0.12%
$ 926,375 $ 502
Oct 16, 8 PM $ 0.022
-2.69%
$ 927,448 $ 502
Oct 16, 7 PM $ 0.0227
+0.02%
$ 953,052 $ 454
Oct 16, 6 PM $ 0.0229
-0.08%
$ 963,778 $ 404
Oct 16, 5 PM $ 0.0229
-0.05%
$ 964,502 $ 405
Oct 16, 3 PM $ 0.0233
-0.03%
$ 980,729 $ 1,347
Oct 16, 2 PM $ 0.0233
+0.38%
$ 980,983 $ 1,347
Oct 16, 1 PM $ 0.0232
+0.01%
$ 977,307 $ 1,384
Oct 16, 12 PM $ 0.0232
+0.08%
$ 977,216 $ 1,395
Oct 16, 11 AM $ 0.0232
+0.00%
$ 976,446 $ 1,417
Oct 16, 10 AM $ 0.0232
-0.01%
$ 976,428 $ 1,478
Oct 16, 9 AM $ 0.0233
-0.01%
$ 980,306 $ 1,402
Oct 16, 8 AM $ 0.0233
+0.01%
$ 980,442 $ 1,769
Oct 16, 7 AM $ 0.0233
+0.02%
$ 980,364 $ 1,820
Oct 16, 6 AM $ 0.0233
-0.01%
$ 980,215 $ 1,875
Oct 16, 5 AM $ 0.0233
+0.00%
$ 980,288 $ 1,875
Oct 16, 4 AM $ 0.0233
-0.01%
$ 980,288 $ 1,875
Oct 16, 3 AM $ 0.0233
+0.00%
$ 980,342 $ 1,875
Oct 16, 2 AM $ 0.0233
+0.00%
$ 980,313 $ 1,875
Oct 16, 1 AM $ 0.0233
+0.00%
$ 980,287 $ 1,875
Oct 16, 12 AM $ 0.0234
+0.00%
$ 985,545 $ 1,896
Oct 15, 11 PM $ 0.0234
-0.23%
$ 985,546 $ 1,906
Oct 15, 10 PM $ 0.0235
-0.03%
$ 987,825 $ 1,844
Oct 15, 9 PM $ 0.0235
+0.11%
$ 988,152 $ 1,962
Oct 15, 8 PM $ 0.0235
+0.07%
$ 987,101 $ 1,978
Oct 15, 7 PM $ 0.0234
-0.16%
$ 986,377 $ 1,976
Oct 15, 6 PM $ 0.0235
+0.09%
$ 987,934 $ 2,027
Oct 15, 5 PM $ 0.0235
-0.73%
$ 987,010 $ 2,025
Oct 15, 4 PM $ 0.0237
+0.00%
$ 998,883 $ 1,672
Oct 15, 3 PM $ 0.0239
+0.09%
$ 1 million $ 1,783
Oct 15, 2 PM $ 0.0239
+0.10%
$ 1 million $ 1,568
Oct 15, 1 PM $ 0.0238
+8.59%
$ 1 million $ 1,930
Oct 15, 12 PM $ 0.022
-7.45%
$ 923,460 $ 1,993
Oct 15, 11 AM $ 0.0237
+0.04%
$ 997,823 $ 2,224
Oct 15, 10 AM $ 0.0237
+0.04%
$ 997,386 $ 2,273
Oct 15, 9 AM $ 0.0237
+8.57%
$ 997,023 $ 2,272
Oct 15, 8 AM $ 0.0218
-7.02%
$ 918,337 $ 1,903
Oct 15, 7 AM $ 0.0235
-0.88%
$ 987,644 $ 4,834
Oct 15, 6 AM $ 0.0237
-0.02%
$ 996,419 $ 4,854
Oct 15, 5 AM $ 0.0237
+0.03%
$ 996,655 $ 4,855
Oct 15, 4 AM $ 0.0237
-0.02%
$ 996,328 $ 4,853
Oct 15, 3 AM $ 0.0237
-0.01%
$ 996,546 $ 5,245
Oct 15, 2 AM $ 0.0237
-0.01%
$ 996,601 $ 5,246