PEPE Historical Data

PEPEBRC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.0237
-0.07%
$ 996,672 $ 5,246
Oct 15, 12 AM $ 0.0237
+0.01%
$ 997,332 $ 5,261
Oct 14, 11 PM $ 0.0237
-0.01%
$ 997,187 $ 5,166
Oct 14, 10 PM $ 0.0237
+1.01%
$ 997,332 $ 5,176
Oct 14, 9 PM $ 0.0235
+0.04%
$ 987,377 $ 5,104
Oct 14, 8 PM $ 0.0235
-0.17%
$ 986,934 $ 5,087
Oct 14, 7 PM $ 0.0235
-0.36%
$ 988,646 $ 5,096
Oct 14, 6 PM $ 0.0236
-0.02%
$ 992,248 $ 5,051
Oct 14, 5 PM $ 0.0236
+0.04%
$ 992,412 $ 5,052
Oct 14, 11 AM $ 0.0278
+0.00%
$ 1.17 million $ 8,031
Oct 14, 10 AM $ 0.0278
-0.05%
$ 1.17 million $ 8,030
Oct 14, 9 AM $ 0.0278
-0.09%
$ 1.17 million $ 8,034
Oct 14, 8 AM $ 0.0278
-5.61%
$ 1.17 million $ 8,041
Oct 14, 7 AM $ 0.0294
-1.32%
$ 1.25 million $ 5,106
Oct 14, 6 AM $ 0.0298
-0.02%
$ 1.25 million $ 5,042
Oct 14, 5 AM $ 0.0298
+0.02%
$ 1.25 million $ 5,043
Oct 14, 4 AM $ 0.0298
-0.56%
$ 1.25 million $ 5,042
Oct 14, 3 AM $ 0.03
+0.05%
$ 1.26 million $ 4,650
Oct 14, 2 AM $ 0.03
-0.05%
$ 1.26 million $ 9,189
Oct 14, 1 AM $ 0.03
+2.44%
$ 1.26 million $ 9,194
Oct 14, 12 AM $ 0.0293
-3.62%
$ 1.23 million $ 9,157
Oct 13, 11 PM $ 0.0304
+0.01%
$ 1.28 million $ 9,122
Oct 13, 10 PM $ 0.0304
-0.90%
$ 1.28 million $ 9,140
Oct 13, 9 PM $ 0.0306
-0.05%
$ 1.29 million $ 9,061
Oct 13, 8 PM $ 0.0307
-0.06%
$ 1.29 million $ 9,094
Oct 13, 7 PM $ 0.0307
-0.17%
$ 1.29 million $ 9,214
Oct 13, 6 PM $ 0.0307
-0.12%
$ 1.29 million $ 9,251
Oct 13, 5 PM $ 0.0308
+0.17%
$ 1.29 million $ 9,546
Oct 13, 4 PM $ 0.0307
-0.01%
$ 1.29 million $ 9,530
Oct 13, 3 PM $ 0.0307
-1.30%
$ 1.29 million $ 9,531
Oct 13, 2 PM $ 0.0311
-2.51%
$ 1.31 million $ 9,504
Oct 13, 1 PM $ 0.0319
-4.64%
$ 1.34 million $ 9,316
Oct 13, 12 PM $ 0.0335
-2.15%
$ 1.41 million $ 7,961
Oct 13, 11 AM $ 0.0342
+0.18%
$ 1.44 million $ 7,002
Oct 13, 8 AM $ 0.0361
-0.08%
$ 1.52 million $ 5,073
Oct 13, 7 AM $ 0.0361
+0.04%
$ 1.52 million $ 5,077
Oct 13, 6 AM $ 0.0361
-0.06%
$ 1.52 million $ 5,183
Oct 13, 5 AM $ 0.0361
+0.06%
$ 1.52 million $ 5,186
Oct 13, 4 AM $ 0.0361
+0.01%
$ 1.52 million $ 5,184
Oct 13, 3 AM $ 0.0361
+0.18%
$ 1.52 million $ 5,183
Oct 13, 2 AM $ 0.036
-0.14%
$ 1.52 million $ 700
Oct 13, 1 AM $ 0.0361
-0.08%
$ 1.52 million $ 764
Oct 13, 12 AM $ 0.0361
+10.39%
$ 1.52 million $ 765
Oct 12, 11 PM $ 0.0327
+0.06%
$ 1.38 million $ 802
Oct 12, 10 PM $ 0.0327
+0.00%
$ 1.38 million $ 801
Oct 12, 9 PM $ 0.0327
-0.06%
$ 1.38 million $ 801
Oct 12, 8 PM $ 0.0327
+0.00%
$ 1.38 million $ 772
Oct 12, 7 PM $ 0.0362
+0.00%
$ 1.52 million $ 659
Oct 12, 6 PM $ 0.0362
-0.05%
$ 1.52 million $ 2,212
Oct 12, 5 PM $ 0.0362
+0.00%
$ 1.52 million $ 1,932