PEPE Historical Data

PEPEBRC Page 25
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.0399
-0.75%
$ 1.68 million $ 1,221
Oct 10, 1 PM $ 0.0402
-0.38%
$ 1.69 million $ 1,230
Oct 10, 12 PM $ 0.0403
-0.15%
$ 1.7 million $ 1,264
Oct 10, 11 AM $ 0.0404
+0.00%
$ 1.7 million $ 1,567
Oct 10, 10 AM $ 0.0404
-0.01%
$ 1.7 million $ 1,583
Oct 10, 9 AM $ 0.0404
+0.02%
$ 1.7 million $ 1,633
Oct 10, 8 AM $ 0.0404
+0.07%
$ 1.7 million $ 1,651
Oct 10, 7 AM $ 0.0403
-0.10%
$ 1.7 million $ 1,650
Oct 10, 6 AM $ 0.0404
+0.02%
$ 1.7 million $ 1,652
Oct 10, 5 AM $ 0.0404
-0.02%
$ 1.7 million $ 1,651
Oct 10, 4 AM $ 0.0404
+0.01%
$ 1.7 million $ 1,652
Oct 10, 3 AM $ 0.0404
-0.01%
$ 1.7 million $ 1,651
Oct 10, 2 AM $ 0.0404
+0.01%
$ 1.7 million $ 1,670
Oct 10, 1 AM $ 0.0404
+3.60%
$ 1.7 million $ 2,041
Oct 10, 12 AM $ 0.039
+0.38%
$ 1.64 million $ 1,904
Oct 9, 11 PM $ 0.0388
-0.01%
$ 1.63 million $ 1,364
Oct 9, 10 PM $ 0.0388
+0.00%
$ 1.63 million $ 1,083
Oct 9, 9 PM $ 0.0388
+9.51%
$ 1.63 million $ 1,083
Oct 9, 8 PM $ 0.0355
+0.02%
$ 1.49 million $ 1,040
Oct 9, 7 PM $ 0.0355
-8.83%
$ 1.49 million $ 1,023
Oct 9, 6 PM $ 0.0389
+9.65%
$ 1.64 million $ 1,432
Oct 9, 5 PM $ 0.0355
+0.08%
$ 1.49 million $ 1,392
Oct 9, 4 PM $ 0.0354
-9.29%
$ 1.49 million $ 1,512
Oct 9, 3 PM $ 0.0391
-0.05%
$ 1.64 million $ 1,516
Oct 9, 2 PM $ 0.0391
-0.26%
$ 1.64 million $ 1,517
Oct 9, 1 PM $ 0.0392
-0.31%
$ 1.65 million $ 1,787
Oct 9, 12 PM $ 0.0402
+0.06%
$ 1.69 million $ 1,777
Oct 9, 10 AM $ 0.0406
+0.02%
$ 1.71 million $ 2,211
Oct 9, 9 AM $ 0.0406
-0.25%
$ 1.71 million $ 2,247
Oct 9, 8 AM $ 0.0407
-0.12%
$ 1.71 million $ 2,234
Oct 9, 7 AM $ 0.0408
-0.05%
$ 1.72 million $ 2,236
Oct 9, 6 AM $ 0.0408
+0.04%
$ 1.72 million $ 2,238
Oct 9, 5 AM $ 0.0408
-0.02%
$ 1.72 million $ 2,237
Oct 9, 4 AM $ 0.0408
+0.01%
$ 1.72 million $ 2,237
Oct 9, 3 AM $ 0.0408
+0.00%
$ 1.72 million $ 2,237
Oct 9, 2 AM $ 0.0411
+0.00%
$ 1.73 million $ 1,845
Oct 9, 1 AM $ 0.0411
+0.00%
$ 1.73 million $ 1,845
Oct 9, 12 AM $ 0.0411
-0.02%
$ 1.73 million $ 1,845
Oct 8, 11 PM $ 0.0411
+0.02%
$ 1.73 million $ 1,845
Oct 8, 10 PM $ 0.0411
+0.02%
$ 1.73 million $ 1,876
Oct 8, 9 PM $ 0.0414
-0.04%
$ 1.74 million $ 1,932
Oct 8, 8 PM $ 0.0414
-0.10%
$ 1.74 million $ 2,043
Oct 8, 7 PM $ 0.0415
+0.06%
$ 1.75 million $ 2,020
Oct 8, 6 PM $ 0.0415
-0.04%
$ 1.74 million $ 1,601
Oct 8, 5 PM $ 0.0415
-0.03%
$ 1.74 million $ 1,588
Oct 8, 2 PM $ 0.0425
-0.14%
$ 1.79 million $ 2,643
Oct 8, 1 PM $ 0.0426
+0.57%
$ 1.79 million $ 2,649
Oct 8, 12 PM $ 0.0423
+0.36%
$ 1.78 million $ 2,576
Oct 8, 11 AM $ 0.0422
+0.40%
$ 1.77 million $ 2,727
Oct 8, 10 AM $ 0.042
+2.32%
$ 1.77 million $ 2,066