PEPE Historical Data

PEPEBRC Page 26
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.041
+0.03%
$ 1.73 million $ 1,940
Oct 8, 8 AM $ 0.041
-0.01%
$ 1.73 million $ 2,040
Oct 8, 7 AM $ 0.041
+0.02%
$ 1.73 million $ 2,040
Oct 8, 6 AM $ 0.041
-0.06%
$ 1.73 million $ 2,040
Oct 8, 5 AM $ 0.0411
-0.01%
$ 1.73 million $ 2,041
Oct 8, 4 AM $ 0.0411
+0.01%
$ 1.73 million $ 2,041
Oct 8, 3 AM $ 0.0411
-0.02%
$ 1.73 million $ 2,041
Oct 8, 2 AM $ 0.0411
+0.00%
$ 1.73 million $ 2,041
Oct 8, 1 AM $ 0.0411
+0.00%
$ 1.73 million $ 2,041
Oct 8, 12 AM $ 0.0411
+0.00%
$ 1.73 million $ 3,101
Oct 7, 11 PM $ 0.0411
+0.01%
$ 1.73 million $ 3,476
Oct 7, 10 PM $ 0.0411
-2.68%
$ 1.73 million $ 3,444
Oct 7, 9 PM $ 0.0422
-0.55%
$ 1.77 million $ 3,377
Oct 7, 8 PM $ 0.0424
-0.06%
$ 1.78 million $ 3,283
Oct 7, 7 PM $ 0.0424
+0.03%
$ 1.79 million $ 3,663
Oct 7, 6 PM $ 0.0424
-0.02%
$ 1.79 million $ 3,739
Oct 7, 5 PM $ 0.0424
-0.07%
$ 1.79 million $ 3,740
Oct 7, 4 PM $ 0.0425
-0.12%
$ 1.79 million $ 3,783
Oct 7, 3 PM $ 0.0425
-0.45%
$ 1.79 million $ 3,877
Oct 7, 2 PM $ 0.0427
+0.26%
$ 1.8 million $ 5,103
Oct 7, 12 PM $ 0.0429
-0.43%
$ 1.8 million $ 4,392
Oct 7, 11 AM $ 0.0431
-0.04%
$ 1.81 million $ 4,415
Oct 7, 10 AM $ 0.0431
+0.02%
$ 1.81 million $ 4,427
Oct 7, 9 AM $ 0.0443
-0.05%
$ 1.86 million $ 4,325
Oct 7, 8 AM $ 0.0443
-0.07%
$ 1.86 million $ 4,323
Oct 7, 7 AM $ 0.0443
+0.05%
$ 1.86 million $ 4,326
Oct 7, 6 AM $ 0.0443
-0.01%
$ 1.86 million $ 4,324
Oct 7, 5 AM $ 0.0443
-0.01%
$ 1.86 million $ 4,324
Oct 7, 4 AM $ 0.0443
+0.00%
$ 1.86 million $ 4,325
Oct 7, 3 AM $ 0.0443
+0.02%
$ 1.86 million $ 4,325
Oct 7, 2 AM $ 0.0443
-0.02%
$ 1.86 million $ 4,474
Oct 7, 1 AM $ 0.0443
+0.01%
$ 1.86 million $ 4,739
Oct 7, 12 AM $ 0.0467
+0.01%
$ 1.96 million $ 3,321
Oct 6, 11 PM $ 0.0467
-0.01%
$ 1.96 million $ 3,321
Oct 6, 10 PM $ 0.0467
+0.02%
$ 1.96 million $ 3,358
Oct 6, 9 PM $ 0.0467
-0.41%
$ 1.96 million $ 3,358
Oct 6, 8 PM $ 0.0469
+5.89%
$ 1.97 million $ 3,269
Oct 6, 7 PM $ 0.0443
-0.01%
$ 1.86 million $ 2,887
Oct 6, 6 PM $ 0.0443
+0.10%
$ 1.86 million $ 2,810
Oct 6, 5 PM $ 0.0488
+0.03%
$ 2.05 million $ 2,768
Oct 6, 4 PM $ 0.0487
-0.15%
$ 2.05 million $ 2,777
Oct 6, 3 PM $ 0.0488
+0.06%
$ 2.05 million $ 2,800
Oct 6, 2 PM $ 0.0488
-0.08%
$ 2.05 million $ 939
Oct 6, 1 PM $ 0.0488
+0.22%
$ 2.05 million $ 1,103
Oct 6, 12 PM $ 0.0487
+0.14%
$ 2.05 million $ 1,060
Oct 6, 11 AM $ 0.0486
-0.01%
$ 2.05 million $ 1,049
Oct 6, 10 AM $ 0.0487
-0.02%
$ 2.05 million $ 1,049
Oct 6, 9 AM $ 0.0487
+0.54%
$ 2.05 million $ 1,049
Oct 6, 8 AM $ 0.0484
-0.23%
$ 2.04 million $ 1,044
Oct 6, 7 AM $ 0.0485
-0.31%
$ 2.04 million $ 1,898