PEPE Historical Data

PEPEBRC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.0487
+0.02%
$ 2.05 million $ 1,904
Oct 6, 5 AM $ 0.0487
+0.02%
$ 2.05 million $ 1,903
Oct 6, 4 AM $ 0.0486
-0.03%
$ 2.05 million $ 1,903
Oct 6, 3 AM $ 0.0487
+0.00%
$ 2.05 million $ 1,903
Oct 6, 2 AM $ 0.0487
+0.01%
$ 2.05 million $ 1,548
Oct 6, 1 AM $ 0.0487
+0.01%
$ 2.05 million $ 1,585
Oct 6, 12 AM $ 0.0487
+0.02%
$ 2.05 million $ 1,557
Oct 5, 11 PM $ 0.0486
-0.01%
$ 2.05 million $ 1,686
Oct 5, 10 PM $ 0.0486
+0.00%
$ 2.05 million $ 1,886
Oct 5, 9 PM $ 0.0486
+0.00%
$ 2.05 million $ 2,003
Oct 5, 8 PM $ 0.0486
+0.00%
$ 2.05 million $ 2,003
Oct 5, 7 PM $ 0.0486
+0.00%
$ 2.05 million $ 2,125
Oct 5, 6 PM $ 0.0486
+0.00%
$ 2.05 million $ 2,125
Oct 5, 5 PM $ 0.0486
+6.87%
$ 2.05 million $ 2,825
Oct 5, 4 PM $ 0.0455
-0.82%
$ 1.91 million $ 2,836
Oct 5, 3 PM $ 0.0459
+0.00%
$ 1.93 million $ 2,467
Oct 5, 2 PM $ 0.0459
-7.44%
$ 1.93 million $ 2,491
Oct 5, 1 PM $ 0.0496
+0.00%
$ 2.09 million $ 2,328
Oct 5, 12 PM $ 0.0496
+0.00%
$ 2.09 million $ 2,515
Oct 5, 11 AM $ 0.0496
+0.00%
$ 2.09 million $ 2,515
Oct 5, 10 AM $ 0.0496
+0.00%
$ 2.09 million $ 2,515
Oct 5, 9 AM $ 0.0496
+9.38%
$ 2.09 million $ 2,515
Oct 5, 8 AM $ 0.0453
-5.06%
$ 1.91 million $ 1,766
Oct 5, 7 AM $ 0.0477
+0.00%
$ 2.01 million $ 1,661
Oct 5, 6 AM $ 0.0477
+0.00%
$ 2.01 million $ 1,661
Oct 5, 5 AM $ 0.0477
+0.00%
$ 2.01 million $ 1,661
Oct 5, 4 AM $ 0.0477
+0.00%
$ 2.01 million $ 1,661
Oct 5, 3 AM $ 0.0477
+0.00%
$ 2.01 million $ 1,661
Oct 5, 2 AM $ 0.0477
+5.33%
$ 2.01 million $ 1,605
Oct 5, 12 AM $ 0.0496
+0.00%
$ 2.09 million $ 1,438
Oct 4, 11 PM $ 0.0496
+10.29%
$ 2.09 million $ 1,438
Oct 4, 8 PM $ 0.05
+0.00%
$ 2.1 million $ 1,730
Oct 4, 7 PM $ 0.05
+0.00%
$ 2.1 million $ 1,730
Oct 4, 6 PM $ 0.05
-0.07%
$ 2.1 million $ 1,730
Oct 4, 5 PM $ 0.05
+0.00%
$ 2.1 million $ 1,030
Oct 4, 4 PM $ 0.05
+0.00%
$ 2.1 million $ 1,010
Oct 4, 3 PM $ 0.0501
+0.00%
$ 2.11 million $ 1,104
Oct 4, 2 PM $ 0.0501
+0.00%
$ 2.11 million $ 1,499
Oct 4, 1 PM $ 0.0501
-0.04%
$ 2.11 million $ 1,499
Oct 4, 12 PM $ 0.0501
+0.00%
$ 2.11 million $ 1,312
Oct 4, 11 AM $ 0.0501
+0.00%
$ 2.11 million $ 1,312
Oct 4, 10 AM $ 0.0501
+0.00%
$ 2.11 million $ 1,312
Oct 4, 9 AM $ 0.0501
+0.00%
$ 2.11 million $ 1,883
Oct 4, 8 AM $ 0.0501
+0.00%
$ 2.11 million $ 1,883
Oct 4, 7 AM $ 0.0501
+0.00%
$ 2.11 million $ 1,883
Oct 4, 6 AM $ 0.0501
+0.00%
$ 2.11 million $ 1,943
Oct 4, 5 AM $ 0.0501
+0.00%
$ 2.11 million $ 1,943
Oct 4, 4 AM $ 0.0501
+0.00%
$ 2.11 million $ 1,943
Oct 4, 3 AM $ 0.0501
+0.00%
$ 2.11 million $ 1,943
Oct 4, 2 AM $ 0.0501
+0.00%
$ 2.11 million $ 1,943