PEPE Historical Data

PEPEBRC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.0501
+0.00%
$ 2.11 million $ 1,943
Oct 3, 10 PM $ 0.0451
+0.00%
$ 1.9 million $ 1,881
Oct 3, 9 PM $ 0.0454
+0.02%
$ 1.91 million $ 1,243
Oct 3, 8 PM $ 0.0454
-0.20%
$ 1.91 million $ 1,243
Oct 3, 7 PM $ 0.0455
+0.11%
$ 1.91 million $ 1,246
Oct 3, 6 PM $ 0.0455
+0.04%
$ 1.91 million $ 1,255
Oct 3, 5 PM $ 0.0454
+0.06%
$ 1.91 million $ 1,254
Oct 3, 4 PM $ 0.0454
-9.46%
$ 1.91 million $ 1,254
Oct 3, 3 PM $ 0.0448
-0.02%
$ 1.89 million $ 1,102
Oct 3, 2 PM $ 0.0448
-0.10%
$ 1.89 million $ 728
Oct 3, 1 PM $ 0.0449
-0.29%
$ 1.89 million $ 729
Oct 3, 12 PM $ 0.045
+0.08%
$ 1.89 million $ 731
Oct 3, 11 AM $ 0.045
+0.04%
$ 1.89 million $ 1,125
Oct 3, 7 AM $ 0.0455
+0.00%
$ 1.91 million $ 755
Oct 3, 6 AM $ 0.0455
-0.03%
$ 1.91 million $ 755
Oct 3, 5 AM $ 0.0455
+0.02%
$ 1.91 million $ 755
Oct 3, 4 AM $ 0.0455
+0.02%
$ 1.91 million $ 755
Oct 3, 3 AM $ 0.0455
-0.01%
$ 1.91 million $ 755
Oct 3, 2 AM $ 0.0455
-0.01%
$ 1.91 million $ 755
Oct 2, 7 PM $ 0.0522
+0.03%
$ 2.2 million $ 1,752
Oct 2, 6 PM $ 0.0522
+0.09%
$ 2.2 million $ 1,761
Oct 2, 5 PM $ 0.0521
+0.06%
$ 2.19 million $ 3,290
Oct 2, 4 PM $ 0.0521
+0.25%
$ 2.19 million $ 3,662
Oct 2, 3 PM $ 0.052
-0.25%
$ 2.19 million $ 3,662
Oct 2, 12 PM $ 0.0527
+0.31%
$ 2.22 million $ 5,082
Oct 2, 11 AM $ 0.0525
+0.34%
$ 2.21 million $ 5,677
Oct 2, 10 AM $ 0.0531
+0.00%
$ 2.24 million $ 5,725
Oct 2, 9 AM $ 0.0531
+0.01%
$ 2.24 million $ 5,800
Oct 2, 8 AM $ 0.0531
+0.00%
$ 2.24 million $ 5,940
Oct 2, 7 AM $ 0.0531
+0.01%
$ 2.24 million $ 5,940
Oct 2, 6 AM $ 0.0531
-0.02%
$ 2.24 million $ 5,939
Oct 2, 5 AM $ 0.0531
+0.03%
$ 2.24 million $ 5,941
Oct 2, 4 AM $ 0.0531
-0.02%
$ 2.23 million $ 5,939
Oct 2, 3 AM $ 0.0531
+0.01%
$ 2.24 million $ 5,940
Oct 2, 2 AM $ 0.0531
+6.28%
$ 2.24 million $ 6,852
Oct 2, 1 AM $ 0.05
+0.04%
$ 2.1 million $ 6,665
Oct 2, 12 AM $ 0.05
-0.03%
$ 2.1 million $ 6,220
Oct 1, 11 PM $ 0.0458
+0.00%
$ 1.93 million $ 6,225
Oct 1, 10 PM $ 0.05
+0.00%
$ 2.1 million $ 6,022
Oct 1, 8 PM $ 0.0525
-0.17%
$ 2.21 million $ 6,022
Oct 1, 7 PM $ 0.0526
+0.04%
$ 2.21 million $ 6,035
Oct 1, 6 PM $ 0.0541
+0.14%
$ 2.28 million $ 4,483
Oct 1, 5 PM $ 0.054
-0.30%
$ 2.27 million $ 4,787
Oct 1, 3 PM $ 0.0588
-0.23%
$ 2.47 million $ 3,964
Oct 1, 2 PM $ 0.0557
-0.02%
$ 2.34 million $ 3,684
Oct 1, 1 PM $ 0.0557
-0.22%
$ 2.34 million $ 3,683
Oct 1, 12 PM $ 0.0526
-1.38%
$ 2.21 million $ 3,691
Oct 1, 11 AM $ 0.0534
-0.04%
$ 2.25 million $ 3,045
Oct 1, 10 AM $ 0.0534
-0.03%
$ 2.25 million $ 4,529
Oct 1, 9 AM $ 0.0527
+0.02%
$ 2.22 million $ 4,315