PEPE Historical Data

PEPEBRC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00582
-0.01%
$ 244,713 $ 99
Aug 28, 2025 $ 0.00582
+0.06%
$ 244,745 $ 56
Aug 27, 2025 $ 0.00581
+5.64%
$ 244,524 $ 9
Aug 26, 2025 $ 0.0055
-5.44%
$ 231,595 $ 117
Aug 25, 2025 $ 0.00582
+5.61%
$ 244,917 $ 42
Aug 24, 2025 $ 0.00551
+0.00%
$ 231,984 $ 216
Aug 23, 2025 $ 0.00551
-4.47%
$ 231,984 $ 244
Aug 22, 2025 $ 0.00577
+5.53%
$ 242,846 $ 15
Aug 21, 2025 $ 0.00547
-6.13%
$ 230,117 $ 184
Aug 20, 2025 $ 0.00546
+0.34%
$ 229,529 $ 331
Aug 19, 2025 $ 0.00544
-1.11%
$ 228,740 $ 944
Aug 18, 2025 $ 0.0055
-0.67%
$ 231,276 $ 239
Aug 17, 2025 $ 0.00604
+0.00%
$ -- $ 16
Aug 16, 2025 $ 0.00604
+8.67%
$ 253,930 $ 46
Aug 15, 2025 $ 0.00555
+0.51%
$ 233,678 $ 229
Aug 14, 2025 $ 0.00553
-1.00%
$ 232,477 $ 523
Aug 13, 2025 $ 0.00558
+1.56%
$ 234,861 $ 260
Aug 12, 2025 $ 0.0055
-13.51%
$ 231,264 $ 44
Aug 11, 2025 $ 0.00636
+16.74%
$ 267,360 $ 94
Aug 10, 2025 $ 0.0064
+18.74%
$ 269,444 $ 287
Aug 9, 2025 $ 0.00539
-9.01%
$ 226,927 $ 238
Aug 8, 2025 $ 0.00593
-6.13%
$ 249,387 $ 78
Aug 7, 2025 $ 0.00631
+0.84%
$ 265,665 $ 306
Aug 6, 2025 $ 0.00645
-2.78%
$ 271,169 $ 558
Aug 5, 2025 $ 0.00663
-1.22%
$ 278,942 $ 625
Aug 4, 2025 $ 0.00671
-1.10%
$ 282,394 $ 293
Aug 3, 2025 $ 0.00679
+0.00%
$ 285,600 $ 57
Aug 2, 2025 $ 0.00596
+0.00%
$ -- $ 9
Aug 1, 2025 $ 0.00596
+2.35%
$ 250,646 $ 34
Jul 31, 2025 $ 0.00582
-1.94%
$ 244,836 $ 15
Jul 30, 2025 $ 0.00593
+0.26%
$ 249,675 $ 150
Jul 29, 2025 $ 0.00592
-2.71%
$ 249,032 $ 14
Jul 28, 2025 $ 0.00608
+4.20%
$ 255,958 $ 100
Jul 27, 2025 $ 0.00584
-17.51%
$ 245,840 $ 128
Jul 26, 2025 $ 0.00708
+23.13%
$ 298,034 $ 914
Jul 25, 2025 $ 0.00575
-20.36%
$ 242,058 $ 133
Jul 24, 2025 $ 0.00723
+15.57%
$ 304,003 $ 116
Jul 23, 2025 $ 0.00625
-14.69%
$ 263,055 $ 206
Jul 22, 2025 $ 0.00733
+15.33%
$ 308,506 $ 771
Jul 21, 2025 $ 0.00636
+1.06%
$ 267,493 $ 143
Jul 20, 2025 $ 0.00751
+0.00%
$ 315,866 $ 549
Jul 19, 2025 $ 0.00595
-14.87%
$ 250,280 $ 269
Jul 18, 2025 $ 0.00699
+2.05%
$ 294,004 $ 62
Jul 17, 2025 $ 0.00685
-11.11%
$ 288,094 $ 197
Jul 16, 2025 $ 0.0077
+11.79%
$ 324,107 $ 18
Jul 15, 2025 $ 0.00689
+0.02%
$ 289,886 $ 35
Jul 14, 2025 $ 0.00689
+3.12%
$ 289,773 $ 300
Jul 13, 2025 $ 0.00773
-0.69%
$ 325,243 $ 300
Jul 12, 2025 $ 0.00779
+16.40%
$ 327,512 $ 68
Jul 11, 2025 $ 0.00669
+0.32%
$ 281,372 $ 53