PEPE Historical Data

PEPEBRC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.116
-2.33%
$ 5.03 million $ 1.3 million
Jan 1 $ 0.137
-23.44%
$ 5.01 million $ 1.51 million
Dec 25 $ 0.16
-18.05%
$ 7.51 million $ 1.95 million
Dec 18 $ 0.217
-22.70%
$ 8.19 million $ 2.36 million
Dec 11 $ 0.383
+184.72%
$ 11.82 million $ 4.86 million
Dec 4 $ 0.143
+32.27%
$ 5.66 million $ 4.74 million
Nov 27 $ 0.108
+48.18%
$ 4.54 million $ 1.75 million
Nov 20 $ 0.0794
-23.50%
$ 3.06 million $ 1.96 million
Nov 13 $ 0.109
+107.52%
$ 4.35 million $ 3.31 million
Nov 6 $ 0.0515
+42.45%
$ 2.21 million $ 1.95 million
Oct 30 $ 0.0361
+20.68%
$ 1.52 million $ 1.43 million
Oct 23 $ 0.0299
+66.78%
$ 1.26 million $ 1.28 million
Oct 16 $ 0.018
+56.20%
$ 755,148 $ 1.17 million
Oct 9 $ 0.0108
-2.46%
$ 483,435 $ 703,353
Oct 2 $ 0.0116
+2.40%
$ 467,043 $ 540,015
Sep 25 $ 0.0113
-15.78%
$ 477,321 $ 883,480
Sep 18 $ 0.0147
+22.75%
$ 566,788 $ 836,334
Sep 11 $ 0.0125
+2.39%
$ 504,650 $ 778,627
Sep 4 $ 0.0128
+5.92%
$ 514,700 $ 932,195
Aug 28 $ 0.0121
+21.81%
$ 508,148 $ 1.09 million
Aug 21 $ 0.0107
-30.85%
$ 417,170 $ 914,230
Aug 14 $ 0.0613
+223.69%
$ 651,908 $ 812,779
Aug 7 $ 0.0215
-1.86%
$ 798,073 $ 788,516
Jul 31 $ 0.0219
-12.56%
$ 921,925 $ 1.2 million
Jul 24 $ 0.0251
-15.81%
$ 1.05 million $ 1.01 million
Jul 17 $ 0.0298
-11.47%
$ 1.25 million $ 1.31 million
Jul 10 $ 0.0336
-42.16%
$ 1.42 million $ 2.21 million
Jul 3 $ 0.0589
+76.66%
$ 2.48 million $ 3.32 million
Jun 26 $ 0.0333
-24.01%
$ 1.4 million $ 3.11 million
Jun 19 $ 0.0452
-9.18%
$ 1.84 million $ 3.09 million
Jun 12 $ 0.051
-94.30%
$ 2.09 million $ 1.38 million
Jun 5 $ 0.896
-0.09%
$ 37.63 million $ 532,244
May 29 $ 0.897
-0.07%
$ 37.72 million $ 1.27 million
May 22 $ 0.91
+96.82%
$ 37.71 million $ 639,460
May 15 $ 0.466
+39.24%
$ 19.51 million $ 6.07 million
May 8 $ 0.299
-45.57%
$ 13.86 million $ 14.03 million
Download