PEPE Historical Data

PEPEBRC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00814
+20.21%
$ 342,389 $ 890
Jul 9, 2025 $ 0.00677
-8.00%
$ 284,815 $ 761
Jul 8, 2025 $ 0.00736
+5.23%
$ 309,677 $ 1,563
Jul 7, 2025 $ 0.00699
-8.24%
$ 294,104 $ 73,911
Jul 6, 2025 $ 0.00762
-5.87%
$ 320,591 $ 61,109
Jul 5, 2025 $ 0.0081
-10.33%
$ 340,591 $ 62,408
Jul 4, 2025 $ 0.00904
+27.84%
$ 380,233 $ 52,606
Jul 3, 2025 $ 0.00707
+1.46%
$ 297,428 $ 218
Jul 2, 2025 $ 0.00697
+0.34%
$ 293,143 $ 112
Jul 1, 2025 $ 0.00684
-55.46%
$ 304,412 $ 105,931
Jun 30, 2025 $ 0.0184
+24.92%
$ 774,448 $ 57,746
Jun 29, 2025 $ 0.0147
+4.86%
$ 619,929 $ 52,006
Jun 28, 2025 $ 0.0141
-16.31%
$ 591,169 $ 691
Jun 27, 2025 $ 0.0163
+51.48%
$ 683,916 $ 64,710
Jun 26, 2025 $ 0.0107
+10.71%
$ 451,485 $ 60,849
Jun 25, 2025 $ 0.00968
-0.43%
$ 407,078 $ 55,174
Jun 24, 2025 $ 0.00972
-12.30%
$ 408,911 $ 56,549
Jun 23, 2025 $ 0.0111
+14.03%
$ 466,268 $ 617
Jun 22, 2025 $ 0.00972
-3.98%
$ 408,899 $ 57,792
Jun 21, 2025 $ 0.0101
-0.69%
$ 425,826 $ 76,109
Jun 20, 2025 $ 0.0102
-0.94%
$ 428,725 $ 103,036
Jun 19, 2025 $ 0.0103
+6.51%
$ 432,806 $ 106,918
Jun 18, 2025 $ 0.00965
+0.70%
$ 406,116 $ 107,475
Jun 17, 2025 $ 0.00959
-2.58%
$ 403,279 $ 106,157
Jun 16, 2025 $ 0.00984
-15.46%
$ 413,959 $ 113,060
Jun 15, 2025 $ 0.0116
-2.18%
$ 489,683 $ 105,006
Jun 14, 2025 $ 0.0119
+0.42%
$ 500,621 $ 90,269
Jun 13, 2025 $ 0.0118
-7.42%
$ 498,518 $ 100,110
Jun 12, 2025 $ 0.0128
-8.70%
$ 538,483 $ 100,213
Jun 11, 2025 $ 0.014
-1.82%
$ 589,807 $ 90,584
Jun 10, 2025 $ 0.0143
-17.50%
$ 600,745 $ 105,586
Jun 9, 2025 $ 0.0173
-13.25%
$ 728,214 $ 102,161
Jun 8, 2025 $ 0.02
+16.76%
$ 839,444 $ 1,278
Jun 7, 2025 $ 0.0171
+0.65%
$ 719,380 $ 102,601
Jun 6, 2025 $ 0.017
+8.34%
$ 714,752 $ 95,381
Jun 5, 2025 $ 0.0157
-11.65%
$ 659,705 $ 444
Jun 4, 2025 $ 0.0178
-0.34%
$ 747,145 $ 97,342
Jun 3, 2025 $ 0.0178
-2.35%
$ 750,090 $ 100,989
Jun 2, 2025 $ 0.0182
+4.82%
$ 767,759 $ 106,943
Jun 1, 2025 $ 0.0174
+22.85%
$ 732,421 $ 94,058
May 31, 2025 $ 0.0142
-12.89%
$ 596,202 $ 316
May 30, 2025 $ 0.0163
-5.02%
$ 684,883 $ 95,783
May 29, 2025 $ 0.0171
-13.73%
$ 721,063 $ 102,099
May 28, 2025 $ 0.0199
+6.59%
$ 836,282 $ 98,454
May 27, 2025 $ 0.0187
-5.38%
$ 784,592 $ 94,484
May 26, 2025 $ 0.0197
-0.20%
$ 829,180 $ 100,976
May 25, 2025 $ 0.0197
-8.88%
$ 830,860 $ 85,026
May 24, 2025 $ 0.0217
+5.57%
$ 911,821 $ 76,900
May 23, 2025 $ 0.0205
-7.11%
$ 863,677 $ 87,394
May 22, 2025 $ 0.0221
+4.20%
$ 929,776 $ 826