PEPE Historical Data

PEPEBRC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.0107
+4.37%
$ 449,990 $ 21,914
Nov 27, 9 PM $ 0.0107
-0.01%
$ 450,074 $ 22,029
Nov 27, 8 PM $ 0.0107
-0.21%
$ 450,117 $ 21,903
Nov 27, 7 PM $ 0.0107
+0.18%
$ 451,029 $ 21,873
Nov 27, 6 PM $ 0.0107
+0.00%
$ -- $ 21,819
Nov 27, 5 PM $ 0.0107
+17.59%
$ 452,110 $ 25,388
Nov 27, 4 PM $ 0.00914
+0.71%
$ 385,969 $ 20,737
Nov 27, 3 PM $ 0.00876
+0.57%
$ 368,530 $ 20,070
Nov 27, 2 PM $ 0.00871
-0.04%
$ 366,166 $ 20,036
Nov 27, 1 PM $ 0.00916
+0.88%
$ 385,420 $ 20,296
Nov 27, 12 PM $ 0.00908
+0.82%
$ 382,067 $ 20,121
Nov 27, 11 AM $ 0.00901
-3.98%
$ 378,943 $ 18,049
Nov 27, 9 AM $ 0.00938
+0.00%
$ 394,606 $ 12,587
Nov 27, 3 AM $ 0.0274
+0.00%
$ 1.15 million $ 1,540
Nov 27, 2 AM $ 0.0274
-0.01%
$ 1.15 million $ 1,540
Nov 27, 1 AM $ 0.0274
+0.00%
$ 1.15 million $ 1,540
Nov 27, 12 AM $ 0.0274
+16.19%
$ 1.15 million $ 1,540
Nov 26, 11 PM $ 0.0206
+0.00%
$ 867,857 $ 591
Nov 26, 10 PM $ 0.0206
+0.00%
$ 867,857 $ 591
Nov 26, 9 PM $ 0.0206
-5.85%
$ 867,841 $ 384
Nov 26, 8 PM $ 0.0219
+0.00%
$ 921,725 $ 375
Nov 26, 7 PM $ 0.0219
+0.10%
$ 921,535 $ 375
Nov 26, 6 PM $ 0.0219
+0.02%
$ 920,828 $ 644
Nov 26, 5 PM $ 0.0219
+0.15%
$ 920,609 $ 644
Nov 26, 4 PM $ 0.0219
+0.15%
$ 919,262 $ 643
Nov 26, 3 PM $ 0.0218
+0.32%
$ 916,845 $ 652
Nov 26, 2 PM $ 0.0218
-2.40%
$ 915,020 $ 1,242
Nov 26, 1 PM $ 0.0223
+0.22%
$ 937,122 $ 869
Nov 26, 12 PM $ 0.0222
-0.09%
$ 937,161 $ 946
Nov 26, 11 AM $ 0.0223
+0.03%
$ 936,326 $ 947
Nov 26, 10 AM $ 0.0223
-0.01%
$ 936,378 $ 947
Nov 26, 9 AM $ 0.0223
-0.02%
$ 936,273 $ 947
Nov 26, 8 AM $ 0.0223
+0.01%
$ 936,516 $ 947
Nov 26, 7 AM $ 0.0223
-0.01%
$ 936,260 $ 947
Nov 26, 6 AM $ 0.0223
-0.01%
$ 936,378 $ 947
Nov 26, 5 AM $ 0.0223
+0.04%
$ 936,169 $ 947
Nov 26, 4 AM $ 0.0223
-0.03%
$ 936,100 $ 947
Nov 26, 3 AM $ 0.0223
+0.00%
$ 936,343 $ 947
Nov 26, 2 AM $ 0.0223
-0.02%
$ 936,343 $ 947
Nov 26, 1 AM $ 0.0223
+0.02%
$ 936,569 $ 947
Nov 26, 12 AM $ 0.0223
+0.00%
$ 936,500 $ 947
Nov 25, 11 PM $ 0.0223
-0.01%
$ 936,378 $ 1,114
Nov 25, 10 PM $ 0.0223
-0.01%
$ 936,378 $ 1,143
Nov 25, 9 PM $ 0.0223
+0.01%
$ 936,552 $ 1,143
Nov 25, 8 PM $ 0.0223
-0.09%
$ 936,500 $ 1,143
Nov 25, 7 PM $ 0.0223
+9.01%
$ 937,231 $ 1,144
Nov 25, 6 PM $ 0.0204
+0.04%
$ 859,924 $ 1,235
Nov 25, 1 PM $ 0.0236
+0.14%
$ 992,079 $ 2,059
Nov 25, 12 PM $ 0.0235
+0.35%
$ 990,678 $ 2,055
Nov 25, 11 AM $ 0.0235
+0.03%
$ 987,209 $ 2,048