PEPE Historical Data

PEPEBRC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.0235
-0.19%
$ 987,558 $ 2,047
Nov 25, 9 AM $ 0.0235
-0.05%
$ 988,509 $ 2,051
Nov 25, 8 AM $ 0.0235
+0.05%
$ 989,224 $ 2,067
Nov 25, 7 AM $ 0.0235
-0.04%
$ 988,657 $ 2,143
Nov 25, 6 AM $ 0.0235
-0.02%
$ 989,152 $ 2,144
Nov 25, 12 AM $ 0.0187
+0.00%
$ 784,622 $ 1,995
Nov 24, 11 PM $ 0.0187
-6.16%
$ 784,607 $ 2,013
Nov 24, 10 PM $ 0.0199
+0.02%
$ 836,133 $ 1,985
Nov 24, 9 PM $ 0.0199
+0.03%
$ 836,219 $ 1,985
Nov 24, 8 PM $ 0.0199
+0.04%
$ 835,932 $ 2,004
Nov 24, 7 PM $ 0.0199
-0.02%
$ 835,591 $ 2,036
Nov 24, 3 PM $ 0.0198
-0.02%
$ 832,652 $ 2,988
Nov 24, 2 PM $ 0.0198
-0.05%
$ 832,818 $ 3,066
Nov 24, 9 AM $ 0.0218
-0.04%
$ 916,314 $ 3,708
Nov 24, 8 AM $ 0.0218
-1.09%
$ 916,684 $ 11,416
Nov 24, 7 AM $ 0.022
+0.00%
$ 926,535 $ 11,368
Nov 24, 6 AM $ 0.022
-0.01%
$ 926,705 $ 11,367
Nov 24, 12 AM $ 0.027
+0.00%
$ 1.14 million $ 12,580
Nov 23, 11 PM $ 0.027
+0.00%
$ 1.14 million $ 12,580
Nov 23, 10 PM $ 0.027
+0.00%
$ 1.14 million $ 12,580
Nov 23, 9 PM $ 0.027
-0.48%
$ 1.14 million $ 12,632
Nov 23, 8 PM $ 0.0271
+0.00%
$ 1.14 million $ 12,612
Nov 23, 7 PM $ 0.0277
+0.00%
$ 1.16 million $ 12,170
Nov 23, 6 PM $ 0.0277
+0.00%
$ 1.16 million $ 11,361
Nov 23, 5 PM $ 0.0277
+3.03%
$ 1.16 million $ 11,361
Nov 23, 3 PM $ 0.0277
+0.00%
$ 1.17 million $ 11,185
Nov 23, 2 PM $ 0.0277
+0.00%
$ 1.17 million $ 11,185
Nov 23, 1 PM $ 0.0266
-0.07%
$ 1.12 million $ 10,632
Nov 23, 12 PM $ 0.0225
+0.00%
$ 945,921 $ 11,025
Nov 23, 11 AM $ 0.0252
+0.15%
$ 1.06 million $ 9,979
Nov 23, 9 AM $ 0.0259
+1.89%
$ 1.09 million $ 9,974
Nov 23, 8 AM $ 0.0254
+0.00%
$ 1.07 million $ 2,015
Nov 23, 7 AM $ 0.0254
+0.00%
$ 1.07 million $ 2,015
Nov 23, 6 AM $ 0.0254
+5.86%
$ 1.07 million $ 2,029
Nov 23, 5 AM $ 0.024
+0.00%
$ 1.01 million $ 1,878
Nov 23, 4 AM $ 0.024
-0.15%
$ 1.01 million $ 1,495
Nov 23, 3 AM $ 0.0241
+0.00%
$ 1.01 million $ 1,484
Nov 23, 2 AM $ 0.0213
+2.31%
$ 895,316 $ 1,216
Nov 23, 1 AM $ 0.0208
+0.00%
$ 875,074 $ 1,017
Nov 23, 12 AM $ 0.0208
+0.00%
$ 875,074 $ 1,101
Nov 22, 11 PM $ 0.0208
+0.00%
$ 875,074 $ 1,260
Nov 22, 10 PM $ 0.0208
-0.35%
$ 875,074 $ 1,260
Nov 22, 9 PM $ 0.0209
+0.00%
$ 878,189 $ 1,217
Nov 22, 8 PM $ 0.0209
+6.42%
$ 878,189 $ 1,247
Nov 22, 7 PM $ 0.0196
+0.00%
$ 825,248 $ 1,274
Nov 22, 6 PM $ 0.0221
+0.00%
$ 930,350 $ 2,035
Nov 22, 5 PM $ 0.0221
+0.00%
$ 930,350 $ 2,300
Nov 22, 4 PM $ 0.0221
+0.00%
$ 930,350 $ 2,300
Nov 22, 3 PM $ 0.0221
+0.00%
$ 930,350 $ 2,313
Nov 22, 2 PM $ 0.0221
+0.00%
$ 930,350 $ 2,323