PEPE Historical Data

PEPEBRC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0221
+0.00%
$ 930,350 $ 2,342
Nov 22, 10 AM $ 0.0196
-7.67%
$ 825,248 $ 4,071
Nov 22, 9 AM $ 0.0212
+0.00%
$ -- $ 3,699
Nov 22, 3 AM $ 0.0254
+0.00%
$ 1.07 million $ 7,197
Nov 22, 2 AM $ 0.0254
-0.15%
$ 1.07 million $ 7,515
Nov 22, 1 AM $ 0.0255
-0.22%
$ 1.07 million $ 9,526
Nov 22, 12 AM $ 0.0256
-0.36%
$ 1.08 million $ 44,170
Nov 21, 11 PM $ 0.0257
+0.00%
$ 1.08 million $ 43,407
Nov 21, 10 PM $ 0.0257
+0.00%
$ 1.08 million $ 43,618
Nov 21, 7 PM $ 0.0267
+0.05%
$ 1.12 million $ 42,931
Nov 21, 6 PM $ 0.0267
+0.68%
$ 1.12 million $ 42,771
Nov 21, 5 PM $ 0.0265
+0.18%
$ 1.12 million $ 42,604
Nov 21, 4 PM $ 0.0265
+0.31%
$ 1.11 million $ 42,529
Nov 21, 2 PM $ 0.0275
+0.00%
$ -- $ 42,575
Nov 21, 8 AM $ 0.0183
-0.11%
$ 771,190 $ 38,245
Nov 21, 7 AM $ 0.0207
-0.02%
$ 872,280 $ 42,088
Nov 21, 6 AM $ 0.0207
+0.00%
$ 872,411 $ 37,428
Nov 21, 5 AM $ 0.0207
+0.00%
$ 872,428 $ 38,125
Nov 21, 4 AM $ 0.0207
-0.01%
$ 872,379 $ 38,124
Nov 21, 2 AM $ 0.018
+0.00%
$ 755,740 $ 37,321
Nov 21, 1 AM $ 0.0182
-11.65%
$ 765,020 $ 35,460
Nov 21, 12 AM $ 0.0206
-0.02%
$ 865,923 $ 1,258
Nov 20, 11 PM $ 0.0206
+0.00%
$ 865,954 $ 1,259
Nov 20, 10 PM $ 0.0206
+7.10%
$ 866,101 $ 1,044
Nov 20, 9 PM $ 0.0192
+0.00%
$ 808,837 $ 1,035
Nov 20, 8 PM $ 0.0192
-0.03%
$ 808,656 $ 1,035
Nov 20, 7 PM $ 0.0192
+2.83%
$ 808,913 $ 1,466
Nov 20, 6 PM $ 0.0187
-0.02%
$ 786,654 $ 1,445
Nov 20, 5 PM $ 0.0187
+0.02%
$ 786,801 $ 1,482
Nov 20, 4 PM $ 0.0187
-0.02%
$ 786,653 $ 1,521
Nov 20, 3 PM $ 0.0187
+0.01%
$ 786,802 $ 1,521
Nov 20, 2 PM $ 0.0187
+0.00%
$ 786,727 $ 1,521
Nov 20, 1 PM $ 0.0187
-0.01%
$ 786,698 $ 1,935
Nov 20, 12 PM $ 0.0187
-0.01%
$ 786,742 $ 2,530
Nov 20, 11 AM $ 0.0187
+0.00%
$ -- $ 2,583
Nov 20, 10 AM $ 0.0169
+0.03%
$ 710,894 $ 2,474
Nov 20, 9 AM $ 0.0169
-0.01%
$ 710,654 $ 2,473
Nov 20, 8 AM $ 0.0169
+0.00%
$ 710,760 $ 2,473
Nov 20, 7 AM $ 0.0169
-0.02%
$ 711,241 $ 2,473
Nov 20, 6 AM $ 0.0169
-8.18%
$ 710,878 $ 2,473
Nov 20, 5 AM $ 0.0184
+0.01%
$ 774,175 $ 1,777
Nov 20, 4 AM $ 0.0184
-0.02%
$ 774,276 $ 1,776
Nov 20, 3 AM $ 0.0184
+0.00%
$ 774,131 $ 1,777
Nov 20, 2 AM $ 0.0184
-1.88%
$ 774,262 $ 1,777
Nov 20, 1 AM $ 0.0188
+3.72%
$ 789,124 $ 1,915
Nov 20, 12 AM $ 0.0181
+0.00%
$ 760,816 $ 1,745
Nov 19, 11 PM $ 0.0181
+0.02%
$ 760,602 $ 1,745
Nov 19, 10 PM $ 0.0181
-0.02%
$ 760,616 $ 1,744
Nov 19, 9 PM $ 0.0181
+0.08%
$ 760,759 $ 1,745
Nov 19, 8 PM $ 0.0181
-1.13%
$ 760,173 $ 1,777