PEPE Historical Data

PEPEBRC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.0183
-0.31%
$ 768,873 $ 1,346
Nov 19, 6 PM $ 0.0183
+0.12%
$ 771,285 $ 2,763
Nov 19, 5 PM $ 0.0183
+0.00%
$ 768,229 $ 3,110
Nov 19, 4 PM $ 0.0183
-0.08%
$ 768,229 $ 2,685
Nov 19, 3 PM $ 0.0183
+0.02%
$ 768,829 $ 2,688
Nov 19, 2 PM $ 0.0183
+0.00%
$ -- $ 3,179
Nov 19, 1 PM $ 0.0186
-10.00%
$ 780,633 $ 14,035
Nov 19, 12 PM $ 0.0206
-0.24%
$ 867,329 $ 1,680
Nov 19, 11 AM $ 0.0207
+0.00%
$ 869,455 $ 1,630
Nov 19, 10 AM $ 0.0207
-0.02%
$ 869,455 $ 1,630
Nov 19, 9 AM $ 0.0207
+0.00%
$ 869,488 $ 1,630
Nov 19, 8 AM $ 0.0207
+0.02%
$ 869,566 $ 1,675
Nov 19, 7 AM $ 0.0207
-0.02%
$ 869,374 $ 1,720
Nov 19, 6 AM $ 0.0207
+0.01%
$ 869,505 $ 1,720
Nov 19, 5 AM $ 0.0207
+0.01%
$ 869,423 $ 1,720
Nov 19, 4 AM $ 0.0207
-0.01%
$ 869,374 $ 3,413
Nov 19, 3 AM $ 0.0207
-0.01%
$ 869,456 $ 3,413
Nov 18, 9 PM $ 0.0243
-0.17%
$ 1.02 million $ 3,336
Nov 18, 8 PM $ 0.0243
-0.09%
$ 1.02 million $ 3,316
Nov 18, 7 PM $ 0.0244
-0.20%
$ 1.03 million $ 3,633
Nov 18, 6 PM $ 0.0244
+0.14%
$ 1.03 million $ 2,194
Nov 18, 5 PM $ 0.0244
+0.02%
$ 1.03 million $ 2,191
Nov 18, 4 PM $ 0.0244
+0.26%
$ 1.03 million $ 2,191
Nov 18, 3 PM $ 0.0243
+0.00%
$ 1.02 million $ 2,185
Nov 18, 12 PM $ 0.0243
-0.12%
$ 1.02 million $ 2,184
Nov 18, 11 AM $ 0.0244
-0.02%
$ 1.02 million $ 2,188
Nov 18, 10 AM $ 0.0244
-0.01%
$ 1.02 million $ 2,189
Nov 18, 9 AM $ 0.0244
+0.01%
$ 1.02 million $ 3,702
Nov 18, 8 AM $ 0.0212
+0.07%
$ 892,819 $ 4,085
Nov 18, 7 AM $ 0.0212
-0.07%
$ 892,173 $ 4,081
Nov 18, 6 AM $ 0.0212
+0.00%
$ 892,784 $ 4,084
Nov 18, 5 AM $ 0.0212
+16.58%
$ 892,784 $ 4,084
Nov 18, 4 AM $ 0.0182
-0.01%
$ 765,809 $ 2,393
Nov 18, 3 AM $ 0.0182
+0.03%
$ 765,853 $ 2,393
Nov 18, 2 AM $ 0.0182
+0.01%
$ 765,594 $ 2,392
Nov 18, 1 AM $ 0.0182
-0.02%
$ 765,551 $ 2,392
Nov 18, 12 AM $ 0.0182
-0.01%
$ 765,709 $ 2,364
Nov 17, 11 PM $ 0.0212
+0.01%
$ 892,113 $ 2,317
Nov 17, 10 PM $ 0.0212
+0.00%
$ 892,058 $ 2,361
Nov 17, 9 PM $ 0.0212
+0.10%
$ 892,044 $ 2,361
Nov 17, 8 PM $ 0.0212
-0.22%
$ 891,125 $ 2,829
Nov 17, 7 PM $ 0.0212
-0.26%
$ 893,121 $ 2,539
Nov 17, 6 PM $ 0.0213
-0.16%
$ 895,506 $ 2,545
Nov 17, 5 PM $ 0.0213
-0.02%
$ 896,871 $ 2,607
Nov 17, 4 PM $ 0.0213
+0.02%
$ 897,143 $ 2,627
Nov 17, 3 PM $ 0.0213
+0.04%
$ 896,923 $ 2,627
Nov 17, 2 PM $ 0.0213
+0.00%
$ 896,568 $ 2,625
Nov 17, 1 PM $ 0.0213
-0.06%
$ 897,311 $ 2,625
Nov 17, 12 PM $ 0.0213
-0.20%
$ 897,108 $ 2,627
Nov 17, 11 AM $ 0.0214
-0.01%
$ 898,955 $ 2,632