PEPE Historical Data

PEPEBRC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0198
-5.23%
$ 834,024 $ 4,515
Nov 17, 9 AM $ 0.0207
-0.03%
$ 869,735 $ 3,439
Nov 17, 8 AM $ 0.0207
-0.07%
$ 869,987 $ 669
Nov 17, 7 AM $ 0.0207
+0.01%
$ 870,606 $ 670
Nov 17, 6 AM $ 0.0207
+0.01%
$ 870,481 $ 670
Nov 17, 5 AM $ 0.0207
+0.01%
$ 870,399 $ 669
Nov 17, 4 AM $ 0.0207
-0.02%
$ 870,350 $ 669
Nov 17, 3 AM $ 0.0207
+0.00%
$ 870,513 $ 686
Nov 17, 2 AM $ 0.0207
+0.00%
$ 870,513 $ 686
Nov 17, 1 AM $ 0.0207
-0.02%
$ 870,481 $ 686
Nov 17, 12 AM $ 0.0207
+0.03%
$ 870,431 $ 686
Nov 16, 11 PM $ 0.0214
+0.00%
$ 898,228 $ 624
Nov 16, 10 PM $ 0.0214
+0.00%
$ 898,228 $ 643
Nov 16, 9 PM $ 0.0214
-0.09%
$ 898,228 $ 714
Nov 16, 8 PM $ 0.0214
+0.00%
$ 899,023 $ 241
Nov 16, 7 PM $ 0.0214
+0.00%
$ 899,023 $ 311
Nov 16, 6 PM $ 0.0214
+0.18%
$ 899,022 $ 811
Nov 16, 5 PM $ 0.0213
-0.18%
$ 897,434 $ 754
Nov 16, 4 PM $ 0.0214
+0.00%
$ 899,022 $ 734
Nov 16, 3 PM $ 0.0214
+0.00%
$ 899,022 $ 734
Nov 16, 2 PM $ 0.0214
+0.00%
$ 899,022 $ 980
Nov 16, 1 PM $ 0.0214
+0.00%
$ 899,022 $ 980
Nov 16, 12 PM $ 0.0214
+0.00%
$ 899,022 $ 1,396
Nov 16, 11 AM $ 0.0214
+0.00%
$ 899,022 $ 1,436
Nov 16, 10 AM $ 0.0214
+0.00%
$ 899,022 $ 1,436
Nov 16, 9 AM $ 0.0214
+0.00%
$ 899,022 $ 1,489
Nov 16, 4 AM $ 0.0216
+0.00%
$ 908,552 $ 1,438
Nov 16, 3 AM $ 0.0216
+0.00%
$ 908,552 $ 1,438
Nov 16, 2 AM $ 0.0216
+0.00%
$ 908,552 $ 1,438
Nov 16, 1 AM $ 0.0216
+0.00%
$ 908,552 $ 1,438
Nov 16, 12 AM $ 0.0216
+0.00%
$ 908,552 $ 1,438
Nov 15, 11 PM $ 0.0216
+0.18%
$ 908,552 $ 1,438
Nov 15, 10 PM $ 0.0216
-0.09%
$ 906,963 $ 1,419
Nov 15, 9 PM $ 0.0216
+0.00%
$ 907,758 $ 1,348
Nov 15, 8 PM $ 0.0216
-0.44%
$ 907,758 $ 1,348
Nov 15, 3 PM $ 0.0228
+0.00%
$ 960,174 $ 519
Nov 15, 2 PM $ 0.0228
+0.00%
$ 960,174 $ 519
Nov 15, 1 PM $ 0.0228
+0.00%
$ 960,174 $ 519
Nov 15, 12 PM $ 0.0245
+0.00%
$ 1.03 million $ 549
Nov 15, 11 AM $ 0.0245
+0.00%
$ 1.03 million $ 549
Nov 15, 10 AM $ 0.0245
-0.15%
$ 1.03 million $ 549
Nov 15, 9 AM $ 0.0245
+0.00%
$ 1.03 million $ 1,478
Nov 15, 8 AM $ 0.0245
+0.00%
$ 1.03 million $ 1,478
Nov 15, 7 AM $ 0.0245
+0.00%
$ 1.03 million $ 1,919
Nov 15, 6 AM $ 0.0245
+0.00%
$ 1.03 million $ 1,919
Nov 15, 5 AM $ 0.0245
+0.00%
$ 1.03 million $ 1,919
Nov 15, 4 AM $ 0.0245
+0.00%
$ 1.03 million $ 1,919
Nov 15, 3 AM $ 0.0245
+0.00%
$ 1.03 million $ 2,157
Nov 15, 2 AM $ 0.0245
+0.00%
$ 1.03 million $ 2,707
Nov 15, 1 AM $ 0.0245
+0.00%
$ 1.03 million $ 2,784