PEPE Historical Data

PEPEBRC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.0245
+0.00%
$ 1.03 million $ 4,212
Nov 14, 11 PM $ 0.0245
+0.00%
$ 1.03 million $ 4,212
Nov 14, 10 PM $ 0.0245
+0.01%
$ 1.03 million $ 4,221
Nov 14, 9 PM $ 0.0245
+0.06%
$ 1.03 million $ 4,380
Nov 14, 8 PM $ 0.0245
-0.08%
$ 1.03 million $ 4,388
Nov 14, 7 PM $ 0.0245
-0.05%
$ 1.03 million $ 4,391
Nov 14, 6 PM $ 0.0245
-0.14%
$ 1.03 million $ 4,393
Nov 14, 5 PM $ 0.0246
+0.04%
$ 1.03 million $ 4,392
Nov 14, 4 PM $ 0.0245
-0.14%
$ 1.03 million $ 4,390
Nov 14, 3 PM $ 0.0246
+0.20%
$ 1.03 million $ 4,397
Nov 14, 2 PM $ 0.0245
+0.40%
$ 1.03 million $ 4,388
Nov 14, 1 PM $ 0.0244
-0.11%
$ 1.03 million $ 4,370
Nov 14, 12 PM $ 0.0252
-0.09%
$ 1.06 million $ 12,625
Nov 14, 11 AM $ 0.0253
+0.00%
$ 1.06 million $ 3,893
Nov 14, 8 AM $ 0.0226
-0.04%
$ 951,694 $ 2,471
Nov 14, 7 AM $ 0.0226
+0.00%
$ 952,161 $ 2,472
Nov 14, 6 AM $ 0.0226
+0.01%
$ 952,089 $ 2,472
Nov 14, 5 AM $ 0.0226
+0.00%
$ 952,035 $ 2,471
Nov 14, 4 AM $ 0.0226
+0.42%
$ 952,035 $ 2,471
Nov 14, 3 AM $ 0.0261
+0.01%
$ 1.1 million $ 1,711
Nov 14, 2 AM $ 0.0261
+0.00%
$ 1.1 million $ 1,711
Nov 14, 1 AM $ 0.0261
-0.01%
$ 1.1 million $ 217
Nov 14, 12 AM $ 0.0261
-0.01%
$ 1.1 million $ 499
Nov 13, 11 PM $ 0.0261
+15.24%
$ 1.1 million $ 499
Nov 13, 10 PM $ 0.0227
+3.55%
$ 952,883 $ 539
Nov 13, 9 PM $ 0.0219
-3.40%
$ 920,239 $ 380
Nov 13, 8 PM $ 0.0226
-0.04%
$ 952,631 $ 369
Nov 13, 7 PM $ 0.0227
+0.01%
$ 952,973 $ 370
Nov 13, 6 PM $ 0.0227
-0.19%
$ 953,082 $ 369
Nov 13, 5 PM $ 0.0227
-0.04%
$ 954,739 $ 370
Nov 13, 4 PM $ 0.0227
+0.02%
$ 955,516 $ 370
Nov 13, 3 PM $ 0.0227
+0.02%
$ 954,884 $ 370
Nov 13, 2 PM $ 0.0227
-0.05%
$ 954,663 $ 370
Nov 13, 1 PM $ 0.0227
-0.17%
$ 955,173 $ 370
Nov 13, 12 PM $ 0.0227
+0.30%
$ 956,766 $ 371
Nov 13, 11 AM $ 0.0227
+0.02%
$ 953,928 $ 370
Nov 13, 10 AM $ 0.0227
-0.02%
$ 953,760 $ 370
Nov 13, 9 AM $ 0.0227
+0.02%
$ 953,943 $ 370
Nov 13, 8 AM $ 0.0227
+0.00%
$ 953,747 $ 430
Nov 13, 7 AM $ 0.0227
+0.00%
$ 953,730 $ 430
Nov 13, 6 AM $ 0.0227
+0.01%
$ 953,769 $ 430
Nov 13, 5 AM $ 0.0227
+0.00%
$ 953,711 $ 430
Nov 13, 4 AM $ 0.0227
+0.01%
$ 953,712 $ 430
Nov 13, 3 AM $ 0.0227
+0.07%
$ 953,657 $ 430
Nov 13, 2 AM $ 0.0227
+0.01%
$ 953,007 $ 402
Nov 13, 1 AM $ 0.0246
-0.01%
$ 1.04 million $ 6,401
Nov 13, 12 AM $ 0.0246
+0.01%
$ 1.04 million $ 129
Nov 12, 11 PM $ 0.0246
+0.00%
$ 1.04 million $ 129
Nov 12, 10 PM $ 0.0246
+0.02%
$ 1.04 million $ 99
Nov 12, 9 PM $ 0.0246
-0.04%
$ 1.04 million $ 99