Mumu the Bull Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000805
+0.00%
$ 1.88 billion $ 2,183
Yesterday $ 0.00082
+24.31%
$ 1.91 billion $ 2,176
Aug 18, 2026 $ 0.00066
-6.64%
$ 1.54 billion $ 418
Aug 17, 2026 $ 0.000706
+14.73%
$ 1.65 billion $ 500
Aug 16, 2026 $ 0.000616
+1.30%
$ 1.43 billion $ 365
Aug 15, 2026 $ 0.000608
-6.48%
$ 1.42 billion $ 274
Aug 14, 2026 $ 0.00065
-2.71%
$ 1.51 billion $ 248
Aug 13, 2026 $ 0.000668
-0.05%
$ 1.56 billion $ 521
Aug 12, 2026 $ 0.000668
-3.77%
$ 1.56 billion $ 2,905
Aug 11, 2026 $ 0.000695
+4.85%
$ 1.62 billion $ 2,998
Aug 10, 2026 $ 0.000662
-1.09%
$ 1.54 billion $ 3,025
Aug 9, 2026 $ 0.00067
+4.05%
$ 1.56 billion $ 2,479
Aug 8, 2026 $ 0.000644
-3.33%
$ 1.5 billion $ 4,591
Aug 7, 2026 $ 0.000666
+2.42%
$ 1.55 billion $ 5,331
Aug 6, 2026 $ 0.00065
-4.91%
$ 1.51 billion $ 3,205
Aug 5, 2026 $ 0.000684
-2.92%
$ 1.59 billion $ 8,257
Aug 4, 2026 $ 0.000704
-7.28%
$ 1.64 billion $ 7,224
Aug 3, 2026 $ 0.00076
+4.11%
$ 1.77 billion $ 6,135
Aug 2, 2026 $ 0.00073
+2.52%
$ 1.7 billion $ 4,562
Aug 1, 2026 $ 0.000712
-0.19%
$ 1.66 billion $ 6,396
Jul 31, 2026 $ 0.000713
-4.96%
$ 1.66 billion $ 4,439
Jul 30, 2026 $ 0.00075
-4.14%
$ 1.75 billion $ 4,310
Jul 29, 2026 $ 0.000783
-4.39%
$ 1.82 billion $ 4,399
Jul 28, 2026 $ 0.000819
+2.70%
$ 1.91 billion $ 7,934
Jul 27, 2026 $ 0.000797
-6.95%
$ 1.86 billion $ 6,008
Jul 26, 2026 $ 0.000857
-11.94%
$ 2 billion $ 10,873
Jul 25, 2026 $ 0.000973
+18.80%
$ 2.27 billion $ 28,455
Jul 24, 2026 $ 0.000819
-0.88%
$ 1.91 billion $ 11,372
Jul 23, 2026 $ 0.000826
+0.18%
$ 1.92 billion $ 5,798
Jul 22, 2026 $ 0.000825
-1.79%
$ 1.92 billion $ 6,698
Jul 21, 2026 $ 0.00084
+1.28%
$ 1.96 billion $ 4,919
Jul 20, 2026 $ 0.000829
+3.18%
$ 1.93 billion $ 6,234
Jul 19, 2026 $ 0.000803
-2.14%
$ 1.87 billion $ 3,598
Jul 18, 2026 $ 0.000821
+0.17%
$ 1.91 billion $ 3,073
Jul 17, 2026 $ 0.00082
-3.05%
$ 1.91 billion $ 6,372
Jul 16, 2026 $ 0.000845
-7.32%
$ 1.97 billion $ 3,819
Jul 15, 2026 $ 0.000912
+0.78%
$ 2.12 billion $ 5,247
Jul 14, 2026 $ 0.000905
+5.42%
$ 2.11 billion $ 6,336
Jul 13, 2026 $ 0.000859
-12.80%
$ 2 billion $ 8,307
Jul 12, 2026 $ 0.000985
-6.91%
$ 2.29 billion $ 6,960
Jul 11, 2026 $ 0.00106
+1.39%
$ 2.46 billion $ 5,103
Jul 10, 2026 $ 0.00104
+0.63%
$ 2.46 billion $ 9,150
Jul 9, 2026 $ 0.00103
-13.32%
$ 2.41 billion $ 20,154
Jul 8, 2026 $ 0.00119
-17.02%
$ 2.78 billion $ 26,949
Jul 7, 2026 $ 0.00144
+1.33%
$ 3.35 billion $ 11,872
Jul 6, 2026 $ 0.00142
-3.20%
$ 3.3 billion $ 5,763
Jul 5, 2026 $ 0.00146
+3.61%
$ 3.41 billion $ 13,658
Jul 4, 2026 $ 0.00141
-12.44%
$ 3.29 billion $ 9,672
Jul 3, 2026 $ 0.00161
-0.78%
$ 3.76 billion $ 7,269
Jul 2, 2026 $ 0.00163
+13.95%
$ 3.79 billion $ 15,782
Download