Mumu the Bull Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000742
+0.00%
$1.73 billion $743
Yesterday $0.000742
+1.05M%
$1.73 billion $743
Sep 8, 2026 $0.0₇707
-1.67%
$164,674 $609
Sep 7, 2026 $0.0₇716
-12.68%
$166,858 $9,377
Sep 6, 2026 $0.0₇82
+2.59%
$191,091 $514
Sep 5, 2026 $0.0₇798
+0.54%
$186,016 $897
Sep 4, 2026 $0.0₇794
-0.30%
$184,965 $1,545
Sep 3, 2026 $0.0₇797
+4.59%
$185,786 $753
Sep 2, 2026 $0.0₇761
-0.33%
$177,232 $253
Sep 1, 2026 $0.0₇763
-4.18%
$177,781 $719
Aug 31, 2026 $0.0₇799
+1.52%
$186,036 $369
Aug 30, 2026 $0.0₇778
-3.12%
$181,267 $958
Aug 29, 2026 $0.0₇805
+0.20%
$187,520 $562
Aug 28, 2026 $0.0₇799
-4.87%
$186,137 $209
Aug 27, 2026 $0.0₇842
-99.99%
$196,050 $11,521
Aug 26, 2026 $0.000804
-2.93%
$1.87 billion $2,364
Aug 25, 2026 $0.000828
+0.68%
$1.93 billion $5,432
Aug 24, 2026 $0.000822
+2.84M%
$1.92 billion $4,638
Aug 23, 2026 $0.0₇29
-100.00%
$67,559 $15
Aug 22, 2026 $0.000789
+1.07M%
$1.84 billion $23,719
Aug 21, 2026 $0.0₇743
-99.99%
$173,027 $6,089
Aug 20, 2026 $0.00105
+27.93%
$2.44 billion $5,463
Aug 19, 2026 $0.00082
+24.31%
$1.91 billion $2,176
Aug 18, 2026 $0.00066
-6.64%
$1.54 billion $418
Aug 17, 2026 $0.000706
+14.73%
$1.65 billion $500
Aug 16, 2026 $0.000616
+1.30%
$1.43 billion $365
Aug 15, 2026 $0.000608
-6.48%
$1.42 billion $274
Aug 14, 2026 $0.00065
-2.71%
$1.51 billion $248
Aug 13, 2026 $0.000668
-0.05%
$1.56 billion $521
Aug 12, 2026 $0.000668
-3.77%
$1.56 billion $2,905
Aug 11, 2026 $0.000695
+4.85%
$1.62 billion $2,998
Aug 10, 2026 $0.000662
-1.09%
$1.54 billion $3,025
Aug 9, 2026 $0.00067
+4.05%
$1.56 billion $2,479
Aug 8, 2026 $0.000644
-3.33%
$1.5 billion $4,591
Aug 7, 2026 $0.000666
+2.42%
$1.55 billion $5,331
Aug 6, 2026 $0.00065
-4.91%
$1.51 billion $3,205
Aug 5, 2026 $0.000684
-2.92%
$1.59 billion $8,257
Aug 4, 2026 $0.000704
-7.28%
$1.64 billion $7,224
Aug 3, 2026 $0.00076
+4.11%
$1.77 billion $6,135
Aug 2, 2026 $0.00073
+2.52%
$1.7 billion $4,562
Aug 1, 2026 $0.000712
-0.19%
$1.66 billion $6,396
Jul 31, 2026 $0.000713
-4.96%
$1.66 billion $4,439
Jul 30, 2026 $0.00075
-4.14%
$1.75 billion $4,310
Jul 29, 2026 $0.000783
-4.39%
$1.82 billion $4,399
Jul 28, 2026 $0.000819
+2.70%
$1.91 billion $7,934
Jul 27, 2026 $0.000797
-6.95%
$1.86 billion $6,008
Jul 26, 2026 $0.000857
-11.94%
$2 billion $10,873
Jul 25, 2026 $0.000973
+18.80%
$2.27 billion $28,455
Jul 24, 2026 $0.000819
-0.88%
$1.91 billion $11,372
Jul 23, 2026 $0.000826
+0.18%
$1.92 billion $5,798
Download