Mumu the Bull Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00113
+0.00%
$ 2.64 billion $ 17,527
Yesterday $ 0.00144
+1.33%
$ 3.35 billion $ 11,872
Jul 6, 2026 $ 0.00142
-3.20%
$ 3.3 billion $ 5,763
Jul 5, 2026 $ 0.00146
+3.61%
$ 3.41 billion $ 13,658
Jul 4, 2026 $ 0.00141
-12.44%
$ 3.29 billion $ 9,672
Jul 3, 2026 $ 0.00161
-0.78%
$ 3.76 billion $ 7,269
Jul 2, 2026 $ 0.00163
+13.95%
$ 3.79 billion $ 15,782
Jul 1, 2026 $ 0.00143
+6.19%
$ 3.33 billion $ 7,153
Jun 30, 2026 $ 0.00134
+2.70M%
$ 3.13 billion $ 5,040
Jun 29, 2026 $ 0.0₇499
+5.63%
$ 116,222 $ 1,314
Jun 28, 2026 $ 0.0₇468
-0.54%
$ 108,986 $ 1,143
Jun 27, 2026 $ 0.0₇476
-7.07%
$ 110,798 $ 3,421
Jun 26, 2026 $ 0.0₇516
+16.53%
$ 120,291 $ 3,190
Jun 25, 2026 $ 0.0₇447
+1.35%
$ 104,044 $ 707
Jun 24, 2026 $ 0.0₇441
-8.06%
$ 102,663 $ 2,237
Jun 23, 2026 $ 0.0₇479
+3.08%
$ 111,661 $ 2,878
Jun 22, 2026 $ 0.0₇465
-6.84%
$ 108,325 $ 2,850
Jun 21, 2026 $ 0.0₇499
-2.78%
$ 116,274 $ 1,283
Jun 20, 2026 $ 0.0₇513
+5.83%
$ 119,604 $ 3,975
Jun 19, 2026 $ 0.0₇485
-7.91%
$ 113,016 $ 4,934
Jun 18, 2026 $ 0.0₇527
+3.17%
$ 122,726 $ 8,164
Jun 17, 2026 $ 0.0₇511
-24.46%
$ 118,953 $ 21,127
Jun 16, 2026 $ 0.0₇676
-5.46%
$ 157,462 $ 6,943
Jun 15, 2026 $ 0.0₇715
+4.37%
$ 166,557 $ 5,079
Jun 14, 2026 $ 0.0₇685
-4.42%
$ 159,585 $ 5,316
Jun 13, 2026 $ 0.0₇717
+3.50%
$ 166,963 $ 13,065
Jun 12, 2026 $ 0.0₇692
-2.46%
$ 161,313 $ 18,786
Jun 11, 2026 $ 0.0₇71
+9.07%
$ 165,378 $ 35,965
Jun 10, 2026 $ 0.0₅122
-0.19%
$ 2.85 million $ 7
Jun 9, 2026 $ 0.0₅123
-3.83%
$ 2.86 million $ 56,907
Jun 8, 2026 $ 0.0₅13
-13.95%
$ 3.02 million $ 95
Jun 7, 2026 $ 0.0₅152
+24.30%
$ 3.54 million $ 117,471
Jun 6, 2026 $ 0.0₅122
+4.91%
$ 2.84 million $ 106,174
Jun 5, 2026 $ 0.0₅116
-6.14%
$ 2.71 million $ 98,240
Jun 4, 2026 $ 0.0₅124
-10.33%
$ 2.89 million $ 93,030
Jun 3, 2026 $ 0.0₅138
+6.31%
$ 3.22 million $ 149,146
Jun 2, 2026 $ 0.0₅13
-10.02%
$ 3.03 million $ 193,141
Jun 1, 2026 $ 0.0₅144
-0.28%
$ 3.36 million $ 213,150
May 31, 2026 $ 0.0₅145
-5.15%
$ 3.37 million $ 212,619
May 30, 2026 $ 0.0₅153
+17.60%
$ 3.56 million $ 315,305
May 29, 2026 $ 0.0₅13
-14.45%
$ 3.03 million $ 344,579
May 28, 2026 $ 0.0₅152
+51.81%
$ 3.53 million $ 571,445
May 27, 2026 $ 0.0₅1
-7.85%
$ 2.33 million $ 154,640
May 26, 2026 $ 0.0₅109
+4.20%
$ 2.53 million $ 181,045
May 25, 2026 $ 0.0₅104
+9.29%
$ 2.43 million $ 138,903
May 24, 2026 $ 0.0₆954
-2.68%
$ 2.22 million $ 119,480
May 23, 2026 $ 0.0₆98
+7.66%
$ 2.28 million $ 144,706
May 22, 2026 $ 0.0₆91
-11.96%
$ 2.12 million $ 141,203
May 21, 2026 $ 0.0₅103
-5.53%
$ 2.41 million $ 134,806
May 20, 2026 $ 0.0₅109
-6.52%
$ 2.55 million $ 140,904
Download