Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₇735
+0.00%
$171,038 $1,625
Yesterday $0.0₇76
+7.28%
$177,101 $1,773
Sep 20, 2026 $0.0₇705
+53.36%
$164,342 $515
Sep 19, 2026 $0.0₇46
-36.13%
$107,163 $16
Sep 18, 2026 $0.0₇714
-99.99%
$166,225 $1,329
Sep 17, 2026 $0.000611
+972.00K%
$1.42 billion $573
Sep 16, 2026 $0.0₇629
+1.89%
$146,405 $378
Sep 15, 2026 $0.0₇615
-99.99%
$143,314 $463
Sep 14, 2026 $0.000596
+934.90K%
$1.39 billion $1
Sep 13, 2026 $0.0₇633
-3.65%
$147,362 $820
Sep 12, 2026 $0.0₇657
-0.02%
$153,059 $751
Sep 11, 2026 $0.0₇657
+1.86%
$153,157 $1,782
Sep 10, 2026 $0.0₇645
-99.99%
$150,311 $1,584
Sep 9, 2026 $0.000742
+1.05M%
$1.73 billion $743
Sep 8, 2026 $0.0₇707
-1.67%
$164,674 $609
Sep 7, 2026 $0.0₇716
-12.68%
$166,858 $9,377
Sep 6, 2026 $0.0₇82
+2.59%
$191,091 $514
Sep 5, 2026 $0.0₇798
+0.54%
$186,016 $897
Sep 4, 2026 $0.0₇794
-0.30%
$184,965 $1,545
Sep 3, 2026 $0.0₇797
+4.59%
$185,786 $753
Sep 2, 2026 $0.0₇761
-0.33%
$177,232 $253
Sep 1, 2026 $0.0₇763
-4.18%
$177,781 $719
Aug 31, 2026 $0.0₇799
+1.52%
$186,036 $369
Aug 30, 2026 $0.0₇778
-3.12%
$181,267 $958
Aug 29, 2026 $0.0₇805
+0.20%
$187,520 $562
Aug 28, 2026 $0.0₇799
-4.87%
$186,137 $209
Aug 27, 2026 $0.0₇842
-99.99%
$196,050 $11,521
Aug 26, 2026 $0.000804
-2.93%
$1.87 billion $2,364
Aug 25, 2026 $0.000828
+0.68%
$1.93 billion $5,432
Aug 24, 2026 $0.000822
+2.84M%
$1.92 billion $4,638
Aug 23, 2026 $0.0₇29
-100.00%
$67,559 $15
Aug 22, 2026 $0.000789
+1.07M%
$1.84 billion $23,719
Aug 21, 2026 $0.0₇743
-99.99%
$173,027 $6,089
Aug 20, 2026 $0.00105
+27.93%
$2.44 billion $5,463
Aug 19, 2026 $0.00082
+24.31%
$1.91 billion $2,176
Aug 18, 2026 $0.00066
-6.64%
$1.54 billion $418
Aug 17, 2026 $0.000706
+14.73%
$1.65 billion $500
Aug 16, 2026 $0.000616
+1.30%
$1.43 billion $365
Aug 15, 2026 $0.000608
-6.48%
$1.42 billion $274
Aug 14, 2026 $0.00065
-2.71%
$1.51 billion $248
Aug 13, 2026 $0.000668
-0.05%
$1.56 billion $521
Aug 12, 2026 $0.000668
-3.77%
$1.56 billion $2,905
Aug 11, 2026 $0.000695
+4.85%
$1.62 billion $2,998
Aug 10, 2026 $0.000662
-1.09%
$1.54 billion $3,025
Aug 9, 2026 $0.00067
+4.05%
$1.56 billion $2,479
Aug 8, 2026 $0.000644
-3.33%
$1.5 billion $4,591
Aug 7, 2026 $0.000666
+2.42%
$1.55 billion $5,331
Aug 6, 2026 $0.00065
-4.91%
$1.51 billion $3,205
Aug 5, 2026 $0.000684
-2.92%
$1.59 billion $8,257
Aug 4, 2026 $0.000704
-7.28%
$1.64 billion $7,224
Download