Mumu the Bull Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000784
+0.00%
$ 1.83 billion $ 5,805
Yesterday $ 0.000819
+2.70%
$ 1.91 billion $ 7,934
Jul 27, 2026 $ 0.000797
-6.95%
$ 1.86 billion $ 6,008
Jul 26, 2026 $ 0.000857
-11.94%
$ 2 billion $ 10,873
Jul 25, 2026 $ 0.000973
+18.80%
$ 2.27 billion $ 28,455
Jul 24, 2026 $ 0.000819
-0.88%
$ 1.91 billion $ 11,372
Jul 23, 2026 $ 0.000826
+0.18%
$ 1.92 billion $ 5,798
Jul 22, 2026 $ 0.000825
-1.79%
$ 1.92 billion $ 6,698
Jul 21, 2026 $ 0.00084
+1.28%
$ 1.96 billion $ 4,919
Jul 20, 2026 $ 0.000829
+3.18%
$ 1.93 billion $ 6,234
Jul 19, 2026 $ 0.000803
-2.14%
$ 1.87 billion $ 3,598
Jul 18, 2026 $ 0.000821
+0.17%
$ 1.91 billion $ 3,073
Jul 17, 2026 $ 0.00082
-3.05%
$ 1.91 billion $ 6,372
Jul 16, 2026 $ 0.000845
-7.32%
$ 1.97 billion $ 3,819
Jul 15, 2026 $ 0.000912
+0.78%
$ 2.12 billion $ 5,247
Jul 14, 2026 $ 0.000905
+5.42%
$ 2.11 billion $ 6,336
Jul 13, 2026 $ 0.000859
-12.80%
$ 2 billion $ 8,307
Jul 12, 2026 $ 0.000985
-6.91%
$ 2.29 billion $ 6,960
Jul 11, 2026 $ 0.00106
+1.39%
$ 2.46 billion $ 5,103
Jul 10, 2026 $ 0.00104
+0.63%
$ 2.46 billion $ 9,150
Jul 9, 2026 $ 0.00103
-13.32%
$ 2.41 billion $ 20,154
Jul 8, 2026 $ 0.00119
-17.02%
$ 2.78 billion $ 26,949
Jul 7, 2026 $ 0.00144
+1.33%
$ 3.35 billion $ 11,872
Jul 6, 2026 $ 0.00142
-3.20%
$ 3.3 billion $ 5,763
Jul 5, 2026 $ 0.00146
+3.61%
$ 3.41 billion $ 13,658
Jul 4, 2026 $ 0.00141
-12.44%
$ 3.29 billion $ 9,672
Jul 3, 2026 $ 0.00161
-0.78%
$ 3.76 billion $ 7,269
Jul 2, 2026 $ 0.00163
+13.95%
$ 3.79 billion $ 15,782
Jul 1, 2026 $ 0.00143
+6.19%
$ 3.33 billion $ 7,153
Jun 30, 2026 $ 0.00134
+2.70M%
$ 3.13 billion $ 5,040
Jun 29, 2026 $ 0.0₇499
+5.63%
$ 116,222 $ 1,314
Jun 28, 2026 $ 0.0₇468
-0.54%
$ 108,986 $ 1,143
Jun 27, 2026 $ 0.0₇476
-7.07%
$ 110,798 $ 3,421
Jun 26, 2026 $ 0.0₇516
+16.53%
$ 120,291 $ 3,190
Jun 25, 2026 $ 0.0₇447
+1.35%
$ 104,044 $ 707
Jun 24, 2026 $ 0.0₇441
-8.06%
$ 102,663 $ 2,237
Jun 23, 2026 $ 0.0₇479
+3.08%
$ 111,661 $ 2,878
Jun 22, 2026 $ 0.0₇465
-6.84%
$ 108,325 $ 2,850
Jun 21, 2026 $ 0.0₇499
-2.78%
$ 116,274 $ 1,283
Jun 20, 2026 $ 0.0₇513
+5.83%
$ 119,604 $ 3,975
Jun 19, 2026 $ 0.0₇485
-7.91%
$ 113,016 $ 4,934
Jun 18, 2026 $ 0.0₇527
+3.17%
$ 122,726 $ 8,164
Jun 17, 2026 $ 0.0₇511
-24.46%
$ 118,953 $ 21,127
Jun 16, 2026 $ 0.0₇676
-5.46%
$ 157,462 $ 6,943
Jun 15, 2026 $ 0.0₇715
+4.37%
$ 166,557 $ 5,079
Jun 14, 2026 $ 0.0₇685
-4.42%
$ 159,585 $ 5,316
Jun 13, 2026 $ 0.0₇717
+3.50%
$ 166,963 $ 13,065
Jun 12, 2026 $ 0.0₇692
-2.46%
$ 161,313 $ 18,786
Jun 11, 2026 $ 0.0₇71
+9.07%
$ 165,378 $ 35,965
Jun 10, 2026 $ 0.0₅122
-0.19%
$ 2.85 million $ 7
Download