Mumu the Bull Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0₆558
+0.00%
$ 1.3 million $ 122,962
8:14 AM $ 0.0₆558
+0.01%
$ 1.3 million $ 122,962
8:13 AM $ 0.0₆556
+0.00%
$ 1.3 million $ 122,980
8:12 AM $ 0.0₆556
+0.00%
$ 1.3 million $ 122,946
8:11 AM $ 0.0₆556
+0.00%
$ 1.3 million $ 122,946
8:10 AM $ 0.0₆556
+0.00%
$ 1.3 million $ 122,914
8:09 AM $ 0.0₆556
+0.01%
$ 1.3 million $ 122,905
8:08 AM $ 0.0₆558
+0.00%
$ 1.3 million $ 122,905
8:07 AM $ 0.0₆558
+0.00%
$ 1.3 million $ 122,898
8:06 AM $ 0.0₆558
+0.00%
$ 1.3 million $ 122,874
8:05 AM $ 0.0₆558
+0.00%
$ 1.3 million $ 122,874
8:04 AM $ 0.0₆558
+0.02%
$ 1.3 million $ 122,876
8:03 AM $ 0.0₆557
+0.00%
$ 1.3 million $ 122,879
8:02 AM $ 0.0₆557
+0.00%
$ 1.3 million $ 122,879
8:01 AM $ 0.0₆557
+0.00%
$ 1.3 million $ 122,931
8:00 AM $ 0.0₆557
+0.00%
$ 1.3 million $ 122,931
7:59 AM $ 0.0₆557
+0.04%
$ 1.3 million $ 122,750
7:58 AM $ 0.0₆557
+0.00%
$ 1.3 million $ 122,750
7:57 AM $ 0.0₆557
+0.00%
$ 1.3 million $ 122,795
7:56 AM $ 0.0₆557
+0.00%
$ 1.3 million $ 122,795
7:55 AM $ 0.0₆557
+0.00%
$ 1.3 million $ 122,821
7:54 AM $ 0.0₆557
-0.07%
$ 1.3 million $ 122,586
7:53 AM $ 0.0₆558
+0.09%
$ 1.3 million $ 122,586
7:52 AM $ 0.0₆557
+0.00%
$ 1.3 million $ 122,534
7:51 AM $ 0.0₆558
+0.00%
$ 1.3 million $ 122,483
7:50 AM $ 0.0₆558
+0.00%
$ 1.3 million $ 122,444
7:49 AM $ 0.0₆558
+0.06%
$ 1.3 million $ 122,444
7:48 AM $ 0.0₆556
+0.00%
$ 1.3 million $ 122,273
7:47 AM $ 0.0₆556
-0.04%
$ 1.3 million $ 122,235
7:46 AM $ 0.0₆557
+0.00%
$ 1.3 million $ 122,632
7:45 AM $ 0.0₆557
+0.00%
$ 1.3 million $ 122,632
7:44 AM $ 0.0₆556
-0.12%
$ 1.3 million $ 122,617
7:43 AM $ 0.0₆558
+0.00%
$ 1.3 million $ 122,617
7:42 AM $ 0.0₆558
+0.00%
$ 1.3 million $ 122,655
7:41 AM $ 0.0₆558
+0.00%
$ 1.3 million $ 122,655
7:40 AM $ 0.0₆558
+0.00%
$ 1.3 million $ 122,606
7:39 AM $ 0.0₆558
+0.02%
$ 1.3 million $ 122,585
7:38 AM $ 0.0₆559
+0.00%
$ 1.3 million $ 122,585
7:37 AM $ 0.0₆559
+0.00%
$ 1.3 million $ 122,646
7:36 AM $ 0.0₆559
+0.00%
$ 1.3 million $ 122,646
7:35 AM $ 0.0₆559
+0.00%
$ 1.3 million $ 122,678
7:34 AM $ 0.0₆559
-0.05%
$ 1.3 million $ 122,700
7:33 AM $ 0.0₆559
+0.00%
$ 1.3 million $ 122,621
7:32 AM $ 0.0₆559
+0.00%
$ 1.3 million $ 122,621
7:31 AM $ 0.0₆559
+0.00%
$ 1.3 million $ 122,546
7:30 AM $ 0.0₆559
+0.00%
$ 1.3 million $ 122,546
7:29 AM $ 0.0₆559
+0.21%
$ 1.3 million $ 122,444
7:28 AM $ 0.0₆557
+0.00%
$ 1.3 million $ 122,444
7:27 AM $ 0.0₆557
+0.00%
$ 1.3 million $ 122,447
7:26 AM $ 0.0₆558
+0.00%
$ 1.3 million $ 122,472
Download