Mumu the Bull Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆57
+0.34%
$ 1.33 million $ 4.09 million
Feb 2026 $ 0.0₆568
-15.50%
$ 1.32 million $ 3.84 million
Jan 2026 $ 0.0₆792
-9.73%
$ 1.57 million $ 4.79 million
Dec 2025 $ 0.0₆866
+3.30%
$ 2.04 million $ 4.86 million
Nov 2025 $ 0.0₆863
-31.21%
$ 1.95 million $ 7.01 million
Oct 2025 $ 0.0₅13
-30.61%
$ 2.93 million $ 7.31 million
Sep 2025 $ 0.0₅192
-32.32%
$ 4.35 million $ 9.67 million
Aug 2025 $ 0.0₅284
-14.38%
$ 6.63 million $ 18.78 million
Jul 2025 $ 0.0₅349
-2.56%
$ 7.57 million $ 14.93 million
Jun 2025 $ 0.0₅364
+2.50%
$ 8.18 million $ 18.72 million
May 2025 $ 0.0₅348
+3.18%
$ 8.11 million $ 36.45 million
Apr 2025 $ 0.0₅337
+20.98%
$ 7.69 million $ 9.16 million
Mar 2025 $ 0.0₅279
-37.23%
$ 6.36 million $ 9.82 million
Feb 2025 $ 0.0₅444
-35.03%
$ 10.15 million $ 14.43 million
Jan 2025 $ 0.0₅732
-73.26%
$ 15.62 million $ 19.18 million
Dec 2024 $ 0.0000246
-53.21%
$ 62.53 million $ 32.38 million
Nov 2024 $ 0.0000542
+13.82%
$ 120.5 million $ 160.39 million
Oct 2024 $ 0.0000535
+9.96%
$ 108.71 million $ 479.16 million
Sep 2024 $ 0.0000486
+22.49%
$ 111.06 million $ 967.12 million
Aug 2024 $ 0.0000397
-50.05%
$ 92.52 million $ 5.42 billion
Jul 2024 $ 0.0000795
+484.49%
$ 185.34 million $ 104.09 million
Jun 2024 $ 0.0000135
-35.53%
$ 31.55 million $ 59.45 million
May 2024 $ 0.000021
+51.56%
$ 48.93 million $ 52.86 million
Apr 2024 $ 0.0000139
+16.70%
$ 32.28 million $ 55.29 million
Mar 2024 $ 0.0000117
+15.76%
$ 27.32 million $ 86.56 million
Download