Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₇705
+10.68%
$164,342 $3,283
Sep 7 $0.0₇657
-19.90%
$147,362 $14,577
Aug 31 $0.0₇82
+4.27%
$191,091 $5,015
Aug 24 $0.0₇778
+168.31%
$181,267 $18,322
Aug 17 $0.000789
+28.19%
$67,559 $36,905
Aug 10 $0.000608
-9.23%
$1.43 billion $10,069
Aug 3 $0.00067
-8.19%
$1.56 billion $38,233
Jul 27 $0.00073
-14.83%
$1.7 billion $39,809
Jul 20 $0.000857
+6.62%
$2 billion $70,552
Jul 13 $0.000803
-18.41%
$1.87 billion $25,489
Jul 6 $0.000985
-32.75%
$2.29 billion $70,294
Jun 29 $0.00146
+3.10M%
$3.41 billion $32,423
Jun 22 $0.0₇476
-4.71%
$108,986 $472
Jun 15 $0.0₇513
-25.05%
$116,274 $1,828
Jun 8 $0.0₇717
-95.24%
$159,585 $263,412
Jun 1 $0.0₅122
-15.67%
$3.54 million $601,193
May 25 $0.0₅153
+60.19%
$3.37 million $1.26 million
May 18 $0.0₆98
-18.04%
$2.22 million $454,459
May 11 $0.0₅118
+45.58%
$2.79 million $1.01 million
May 4 $0.0₆668
+27.90%
$1.89 million $421,807
Apr 27 $0.0₆524
-12.36%
$1.22 million $107,020
Apr 20 $0.0₆59
+11.70%
$1.39 million $765,250
Apr 13 $0.0₆541
+4.85%
$1.23 million $770,296
Apr 6 $0.0₆534
+3.45%
$1.2 million $768,772
Mar 30 $0.0₆531
+2.22%
$1.2 million $776,980
Mar 23 $0.0₆529
-5.92%
$1.21 million $776,985
Mar 16 $0.0₆562
-12.72%
$1.31 million $887,608
Mar 9 $0.0₆644
+21.03%
$1.5 million $985,479
Mar 2 $0.0₆548
-1.49%
$1.24 million $770,492
Feb 23 $0.0₆556
+4.99%
$1.29 million $961,013
Feb 16 $0.0₆521
+0.79%
$1.23 million $769,376
Feb 9 $0.0₆561
+1.83%
$1.2 million $789,001
Feb 2 $0.0₆543
-17.01%
$1.28 million $916,816
Jan 26 $0.0₆672
-13.45%
$1.52 million $828,134
Jan 19 $0.0₆861
-19.45%
$1.81 million $928,058
Jan 12 $0.0₅114
-8.31%
$2.5 million $949,523
Jan 5 $0.0₅117
-5.39%
$2.9 million $1.08 million
Dec 29 $0.0₆99
-8.54%
$2.88 million $998,385
Dec 22 $0.0₆925
+15.12%
$2.52 million $900,912
Dec 15 $0.0₆79
-7.67%
$1.87 million $866,650
Dec 8 $0.0₆888
-3.84%
$1.99 million $872,721
Dec 1 $0.0₆939
+12.11%
$2.15 million $1.1 million
Nov 24 $0.0₆863
+4.36%
$1.95 million $1.25 million
Nov 17 $0.0₆752
-10.00%
$1.93 million $1.6 million
Nov 10 $0.0₆87
-17.27%
$1.95 million $1.39 million
Nov 3 $0.0₅102
-14.91%
$2.46 million $1.52 million
Oct 27 $0.0₅125
-12.71%
$2.81 million $1.37 million
Oct 20 $0.0₅137
-2.44%
$3.34 million $1.34 million
Oct 13 $0.0₅139
-15.26%
$3.26 million $1.36 million
Oct 6 $0.0₅147
-30.54%
$3.84 million $1.67 million
Download