Mumu the Bull Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₆98
-18.04%
$ 2.22 million $ 454,459
May 11 $ 0.0₅118
+45.58%
$ 2.79 million $ 1.01 million
May 4 $ 0.0₆668
+27.90%
$ 1.89 million $ 421,807
Apr 27 $ 0.0₆524
-12.36%
$ 1.22 million $ 107,020
Apr 20 $ 0.0₆59
+11.70%
$ 1.39 million $ 765,250
Apr 13 $ 0.0₆541
+4.85%
$ 1.23 million $ 770,296
Apr 6 $ 0.0₆534
+3.45%
$ 1.2 million $ 768,772
Mar 30 $ 0.0₆531
+2.22%
$ 1.2 million $ 776,980
Mar 23 $ 0.0₆529
-5.92%
$ 1.21 million $ 776,985
Mar 16 $ 0.0₆562
-12.72%
$ 1.31 million $ 887,608
Mar 9 $ 0.0₆644
+21.03%
$ 1.5 million $ 985,479
Mar 2 $ 0.0₆548
-1.49%
$ 1.24 million $ 770,492
Feb 23 $ 0.0₆556
+4.99%
$ 1.29 million $ 961,013
Feb 16 $ 0.0₆521
+0.79%
$ 1.23 million $ 769,376
Feb 9 $ 0.0₆561
+1.83%
$ 1.2 million $ 789,001
Feb 2 $ 0.0₆543
-17.01%
$ 1.28 million $ 916,816
Jan 26 $ 0.0₆672
-13.45%
$ 1.52 million $ 828,134
Jan 19 $ 0.0₆861
-19.45%
$ 1.81 million $ 928,058
Jan 12 $ 0.0₅114
-8.31%
$ 2.5 million $ 949,523
Jan 5 $ 0.0₅117
-5.39%
$ 2.9 million $ 1.08 million
Dec 29 $ 0.0₆99
-8.54%
$ 2.88 million $ 998,385
Dec 22 $ 0.0₆925
+15.12%
$ 2.52 million $ 900,912
Dec 15 $ 0.0₆79
-7.67%
$ 1.87 million $ 866,650
Dec 8 $ 0.0₆888
-3.84%
$ 1.99 million $ 872,721
Dec 1 $ 0.0₆939
+12.11%
$ 2.15 million $ 1.1 million
Nov 24 $ 0.0₆863
+4.36%
$ 1.95 million $ 1.25 million
Nov 17 $ 0.0₆752
-10.00%
$ 1.93 million $ 1.6 million
Nov 10 $ 0.0₆87
-17.27%
$ 1.95 million $ 1.39 million
Nov 3 $ 0.0₅102
-14.91%
$ 2.46 million $ 1.52 million
Oct 27 $ 0.0₅125
-12.71%
$ 2.81 million $ 1.37 million
Oct 20 $ 0.0₅137
-2.44%
$ 3.34 million $ 1.34 million
Oct 13 $ 0.0₅139
-15.26%
$ 3.26 million $ 1.36 million
Oct 6 $ 0.0₅147
-30.54%
$ 3.84 million $ 1.67 million
Sep 29 $ 0.0₅211
+13.75%
$ 4.91 million $ 1.75 million
Sep 22 $ 0.0₅188
-22.89%
$ 4.33 million $ 1.84 million
Sep 15 $ 0.0₅243
-10.92%
$ 5.67 million $ 2.13 million
Sep 8 $ 0.0₅298
+20.24%
$ 6.37 million $ 2.08 million
Sep 1 $ 0.0₅238
-16.21%
$ 5.79 million $ 2.16 million
Aug 25 $ 0.0₅284
-17.98%
$ 6.63 million $ 2.22 million
Aug 18 $ 0.0₅34
-14.55%
$ 7.91 million $ 2.46 million
Aug 11 $ 0.0₅398
-2.82%
$ 9.09 million $ 5.75 million
Aug 4 $ 0.0₅43
+28.82%
$ 9.3 million $ 4.83 million
Jul 28 $ 0.0₅313
-25.66%
$ 7.63 million $ 2.25 million
Jul 21 $ 0.0₅408
-18.66%
$ 9.62 million $ 2.87 million
Jul 14 $ 0.0₅505
+26.54%
$ 11.46 million $ 4.75 million
Jul 7 $ 0.0₅401
+20.65%
$ 9.11 million $ 3 million
Jun 30 $ 0.0₅324
-11.06%
$ 7.58 million $ 1.75 million
Jun 23 $ 0.0₅352
+14.75%
$ 8.31 million $ 1.45 million
Jun 16 $ 0.0₅311
-27.45%
$ 7 million $ 2.19 million
Jun 9 $ 0.0₅387
+27.28%
$ 9.78 million $ 10.9 million
Download