Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mumu the Bull Historical Data

MUMU Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2025 $0.0₅364
+3.54%
$8.31 million $190,859
Jun 28, 2025 $0.0₅352
+7.53%
$8.03 million $163,384
Jun 27, 2025 $0.0₅327
+3.77%
$7.46 million $143,958
Jun 26, 2025 $0.0₅315
-2.48%
$7.2 million $207,102
Jun 25, 2025 $0.0₅323
-1.36%
$7.38 million $216,561
Jun 24, 2025 $0.0₅328
-8.88%
$7.48 million $340,831
Jun 23, 2025 $0.0₅36
+17.35%
$8.21 million $375,566
Jun 22, 2025 $0.0₅307
-1.44%
$7 million $287,479
Jun 21, 2025 $0.0₅311
-4.16%
$7.09 million $249,351
Jun 20, 2025 $0.0₅324
-10.86%
$7.4 million $323,410
Jun 19, 2025 $0.0₅364
-6.11%
$8.3 million $209,828
Jun 18, 2025 $0.0₅387
+6.80%
$8.84 million $278,854
Jun 17, 2025 $0.0₅363
-13.79%
$8.29 million $448,824
Jun 16, 2025 $0.0₅422
-1.50%
$9.63 million $680,802
Jun 15, 2025 $0.0₅428
+10.77%
$9.78 million $722,960
Jun 14, 2025 $0.0₅387
+8.01%
$8.83 million $564,193
Jun 13, 2025 $0.0₅358
-0.11%
$8.18 million $1.35 million
Jun 12, 2025 $0.0₅359
-20.54%
$8.19 million $2.2 million
Jun 11, 2025 $0.0₅451
+36.07%
$10.31 million $4.71 million
Jun 10, 2025 $0.0₅332
+3.19%
$7.57 million $1.04 million
Jun 9, 2025 $0.0₅321
+5.76%
$7.34 million $1.03 million
Jun 8, 2025 $0.0₅304
-5.63%
$6.94 million $375,391
Jun 7, 2025 $0.0₅322
+3.12%
$7.35 million $226,626
Jun 6, 2025 $0.0₅312
+4.51%
$7.13 million $303,130
Jun 5, 2025 $0.0₅299
-13.53%
$6.82 million $519,430
Jun 4, 2025 $0.0₅346
-7.08%
$7.89 million $257,998
Jun 3, 2025 $0.0₅372
+1.85%
$8.49 million $586,749
Jun 2, 2025 $0.0₅365
-1.91%
$8.34 million $305,069
Jun 1, 2025 $0.0₅372
+4.84%
$8.5 million $407,364
May 31, 2025 $0.0₅355
+2.17%
$8.11 million $362,260
May 30, 2025 $0.0₅348
-19.61%
$7.94 million $628,962
May 29, 2025 $0.0₅432
-5.19%
$9.87 million $926,504
May 28, 2025 $0.0₅456
-3.34%
$10.42 million $972,820
May 27, 2025 $0.0₅472
-1.72%
$10.77 million $950,527
May 26, 2025 $0.0₅48
-3.45%
$10.96 million $913,098
May 25, 2025 $0.0₅497
-2.08%
$11.35 million $1.02 million
May 24, 2025 $0.0₅507
-0.24%
$11.59 million $982,520
May 23, 2025 $0.0₅509
-15.21%
$11.61 million $1.33 million
May 22, 2025 $0.0₅6
+8.58%
$13.7 million $1.48 million
May 21, 2025 $0.0₅553
+8.36%
$12.62 million $1.11 million
May 20, 2025 $0.0₅51
+1.81%
$11.64 million $942,377
May 19, 2025 $0.0₅501
-1.21%
$11.44 million $1.01 million
May 18, 2025 $0.0₅507
+7.01%
$11.58 million $1.18 million
May 17, 2025 $0.0₅474
-7.09%
$10.82 million $1.08 million
May 16, 2025 $0.0₅51
-2.18%
$11.64 million $1.05 million
May 15, 2025 $0.0₅521
-16.01%
$11.9 million $1.21 million
May 14, 2025 $0.0₅621
-12.85%
$14.17 million $1.43 million
May 13, 2025 $0.0₅712
+13.16%
$16.26 million $1.84 million
May 12, 2025 $0.0₅629
-8.06%
$14.37 million $2.34 million
May 11, 2025 $0.0₅685
+16.24%
$15.63 million $2.45 million