Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu the Bull Historical Data

MUMU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 AM $0.0₇803
+0.00%
$187,103 $573
Aug 30, 1 AM $0.0₇801
+0.00%
$186,580 $570
Aug 30, 12 AM $0.0₇803
-0.03%
$187,039 $572
Aug 29, 11 PM $0.0₇805
+0.00%
$187,520 $562
Aug 29, 9 PM $0.0₇8
-0.13%
$186,338 $558
Aug 29, 8 PM $0.0₇802
-0.04%
$186,835 $562
Aug 29, 7 PM $0.0₇805
+0.00%
$187,544 $577
Aug 29, 6 PM $0.0₇799
-0.01%
$186,202 $568
Aug 29, 5 PM $0.0₇8
-0.06%
$186,298 $561
Aug 29, 4 PM $0.0₇799
-0.06%
$186,178 $561
Aug 29, 3 PM $0.0₇805
-0.11%
$187,590 $258
Aug 29, 2 PM $0.0₇808
+0.95%
$188,171 $249
Aug 29, 1 PM $0.0₇795
+0.00%
$185,235 $224
Aug 29, 12 PM $0.0₇794
-0.07%
$185,086 $230
Aug 29, 11 AM $0.000809
+0.00%
$1.89 billion $126
Aug 29, 9 AM $0.0₇796
+0.00%
$185,335 $123
Aug 29, 8 AM $0.0₇796
-0.08%
$185,322 $122
Aug 29, 7 AM $0.0₇799
+0.00%
$186,081 $120
Aug 29, 6 AM $0.0₇796
+0.00%
$185,511 $190
Aug 29, 5 AM $0.0₇801
+0.00%
$186,694 $183
Aug 29, 4 AM $0.0₇799
+0.21%
$186,132 $182
Aug 29, 2 AM $0.0₇8
+0.00%
$186,401 $194
Aug 29, 1 AM $0.0₇802
+0.25%
$186,917 $205
Aug 29, 12 AM $0.0₇8
-0.38%
$186,445 $199
Aug 28, 10 PM $0.0₇799
+0.00%
$186,137 $209
Aug 28, 9 PM $0.0₇796
-0.32%
$185,438 $208
Aug 28, 8 PM $0.0₇797
+0.04%
$185,667 $3,776
Aug 28, 7 PM $0.0₇797
+0.29%
$185,577 $3,815
Aug 28, 6 PM $0.0₇801
+0.00%
$186,705 $3,978
Aug 28, 5 PM $0.0₇807
+0.24%
$188,088 $4,232
Aug 28, 4 PM $0.0₇803
+0.00%
$187,099 $6,080
Aug 28, 3 PM $0.0₇821
+0.62%
$191,285 $7,311
Aug 28, 1 PM $0.0₇809
+0.14%
$188,390 $7,443
Aug 28, 12 PM $0.0₇809
+0.00%
$188,400 $7,499
Aug 28, 10 AM $0.0₇815
+0.93%
$189,971 $7,616
Aug 28, 9 AM $0.0₇819
+0.00%
$190,898 $8,396
Aug 28, 7 AM $0.0₇822
-0.65%
$191,544 $10,964
Aug 28, 6 AM $0.0₇828
+0.24%
$193,003 $11,028
Aug 28, 5 AM $0.0₇823
+0.03%
$191,768 $11,040
Aug 28, 4 AM $0.0₇821
+0.00%
$191,206 $10,996
Aug 28, 3 AM $0.0₇824
-0.23%
$191,848 $11,039
Aug 28, 2 AM $0.0₇82
-0.89%
$191,054 $10,989
Aug 28, 1 AM $0.0₇84
+0.00%
$195,747 $11,361
Aug 28, 12 AM $0.0₇843
+0.35%
$196,354 $11,438
Aug 27, 11 PM $0.0₇842
+0.00%
$196,050 $11,521
Aug 27, 9 PM $0.0₇839
+0.01%
$195,373 $11,527
Aug 27, 8 PM $0.0₇838
-8.39%
$195,290 $11,005
Aug 27, 7 PM $0.0₇916
+0.59%
$213,302 $7,743
Aug 27, 6 PM $0.0₇903
-0.26%
$210,351 $7,847
Aug 27, 5 PM $0.0₇912
-0.91%
$212,572 $7,654