Mumu the Bull Historical Data

MUMU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.00103
-0.45%
$ 2.4 billion $ 6,136
Jul 11, 10 AM $ 0.00104
+0.57%
$ 2.41 billion $ 7,598
Jul 11, 9 AM $ 0.00103
+0.04%
$ 2.4 billion $ 7,587
Jul 11, 8 AM $ 0.00103
+0.13%
$ 2.4 billion $ 7,597
Jul 11, 7 AM $ 0.00103
-1.05%
$ 2.39 billion $ 10,029
Jul 11, 6 AM $ 0.00104
-5.96%
$ 2.42 billion $ 10,116
Jul 11, 5 AM $ 0.0011
+6.28%
$ 2.57 billion $ 9,559
Jul 11, 4 AM $ 0.00104
+0.00%
$ 2.42 billion $ 9,531
Jul 11, 3 AM $ 0.00104
-1.68%
$ 2.42 billion $ 9,530
Jul 11, 2 AM $ 0.00106
-0.05%
$ 2.46 billion $ 9,463
Jul 11, 1 AM $ 0.00106
-2.43%
$ 2.46 billion $ 9,543
Jul 11, 12 AM $ 0.00108
+3.74%
$ 2.52 billion $ 9,505
Jul 10, 11 PM $ 0.00104
+2.43%
$ 2.42 billion $ 9,150
Jul 10, 10 PM $ 0.000992
+1.09%
$ 2.31 billion $ 7,547
Jul 10, 9 PM $ 0.000981
-0.32%
$ 2.29 billion $ 7,511
Jul 10, 8 PM $ 0.000984
+0.04%
$ 2.29 billion $ 8,178
Jul 10, 7 PM $ 0.000984
-1.78%
$ 2.29 billion $ 8,188
Jul 10, 6 PM $ 0.001
+0.24%
$ 2.33 billion $ 8,254
Jul 10, 5 PM $ 0.001
-3.81%
$ 2.33 billion $ 8,396
Jul 10, 4 PM $ 0.00104
-0.32%
$ 2.42 billion $ 8,364
Jul 10, 3 PM $ 0.00104
-0.27%
$ 2.43 billion $ 9,677
Jul 10, 2 PM $ 0.00105
+0.90%
$ 2.44 billion $ 12,503
Jul 10, 1 PM $ 0.00104
-2.28%
$ 2.41 billion $ 12,473
Jul 10, 12 PM $ 0.00106
+0.99%
$ 2.47 billion $ 12,470
Jul 10, 11 AM $ 0.00105
+5.41%
$ 2.45 billion $ 13,621
Jul 10, 10 AM $ 0.000996
-0.93%
$ 2.32 billion $ 14,137
Jul 10, 9 AM $ 0.00101
+2.29%
$ 2.34 billion $ 16,191
Jul 10, 8 AM $ 0.000984
-2.57%
$ 2.29 billion $ 18,705
Jul 10, 7 AM $ 0.00101
-1.90%
$ 2.34 billion $ 17,058
Jul 10, 6 AM $ 0.00103
+0.32%
$ 2.39 billion $ 16,278
Jul 10, 5 AM $ 0.00102
-0.17%
$ 2.38 billion $ 16,315
Jul 10, 4 AM $ 0.00102
-0.01%
$ 2.39 billion $ 14,390
Jul 10, 3 AM $ 0.00102
-1.32%
$ 2.39 billion $ 17,041
Jul 10, 2 AM $ 0.00104
+1.57%
$ 2.42 billion $ 19,036
Jul 10, 1 AM $ 0.00102
-0.62%
$ 2.38 billion $ 20,164
Jul 10, 12 AM $ 0.00103
-0.42%
$ 2.4 billion $ 20,196
Jul 9, 11 PM $ 0.00103
+2.90%
$ 2.41 billion $ 20,154
Jul 9, 10 PM $ 0.00101
-0.33%
$ 2.36 billion $ 19,922
Jul 9, 9 PM $ 0.00101
+4.59%
$ 2.36 billion $ 19,932
Jul 9, 8 PM $ 0.00097
-1.08%
$ 2.26 billion $ 22,003
Jul 9, 7 PM $ 0.000981
+0.15%
$ 2.28 billion $ 23,123
Jul 9, 6 PM $ 0.000979
-0.79%
$ 2.28 billion $ 24,361
Jul 9, 5 PM $ 0.000987
-2.22%
$ 2.3 billion $ 25,191
Jul 9, 4 PM $ 0.00101
-2.38%
$ 2.35 billion $ 27,714
Jul 9, 3 PM $ 0.00103
+0.26%
$ 2.41 billion $ 27,202
Jul 9, 2 PM $ 0.00105
-3.91%
$ 2.45 billion $ 25,454
Jul 9, 1 PM $ 0.00109
-0.57%
$ 2.55 billion $ 25,056
Jul 9, 12 PM $ 0.0011
+10.76%
$ 2.56 billion $ 21,745
Jul 9, 11 AM $ 0.000993
-5.49%
$ 2.31 billion $ 23,480
Jul 9, 10 AM $ 0.00105
+3.66%
$ 2.45 billion $ 20,519