Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2025 $0.0₅588
+4.93%
$13.43 million $3.09 million
May 9, 2025 $0.0₅561
+58.90%
$12.81 million $1.79 million
May 8, 2025 $0.0₅353
+24.44%
$8.06 million $978,523
May 7, 2025 $0.0₅284
+2.26%
$6.48 million $781,487
May 6, 2025 $0.0₅278
-8.38%
$6.34 million $809,982
May 5, 2025 $0.0₅303
+2.96%
$6.92 million $747,828
May 4, 2025 $0.0₅294
-5.48%
$6.72 million $752,360
May 3, 2025 $0.0₅311
-3.17%
$7.11 million $771,719
May 2, 2025 $0.0₅322
-2.51%
$7.34 million $845,165
May 1, 2025 $0.0₅33
-2.07%
$7.53 million $1.05 million
Apr 30, 2025 $0.0₅337
-4.11%
$7.69 million $1.03 million
Apr 29, 2025 $0.0₅351
-12.41%
$8.02 million $759,250
Apr 28, 2025 $0.0₅401
+7.91%
$9.17 million $946,405
Apr 27, 2025 $0.0₅372
-3.01%
$8.5 million $196,255
Apr 26, 2025 $0.0₅384
-5.11%
$8.76 million $420,555
Apr 25, 2025 $0.0₅405
+9.46%
$9.24 million $322,953
Apr 24, 2025 $0.0₅37
-3.44%
$8.44 million $145,752
Apr 23, 2025 $0.0₅383
+0.79%
$8.74 million $321,232
Apr 22, 2025 $0.0₅38
+17.48%
$8.67 million $315,528
Apr 21, 2025 $0.0₅323
-2.73%
$7.38 million $359,395
Apr 20, 2025 $0.0₅333
-5.45%
$7.59 million $237,102
Apr 19, 2025 $0.0₅352
+9.74%
$8.03 million $182,770
Apr 18, 2025 $0.0₅32
-6.16%
$7.32 million $177,382
Apr 17, 2025 $0.0₅341
+8.10%
$7.8 million $270,396
Apr 16, 2025 $0.0₅316
+7.85%
$7.21 million $209,137
Apr 15, 2025 $0.0₅293
-0.61%
$6.69 million $207,360
Apr 14, 2025 $0.0₅295
+1.26%
$6.73 million $129,606
Apr 13, 2025 $0.0₅291
-17.69%
$6.64 million $234,486
Apr 12, 2025 $0.0₅354
+24.28%
$8.07 million $429,796
Apr 11, 2025 $0.0₅285
+9.83%
$6.51 million $162,748
Apr 10, 2025 $0.0₅26
-3.74%
$5.93 million $118,424
Apr 9, 2025 $0.0₅27
+15.28%
$6.16 million $258,023
Apr 8, 2025 $0.0₅234
-15.64%
$5.34 million $257,440
Apr 7, 2025 $0.0₅277
+18.80%
$6.33 million $251,788
Apr 6, 2025 $0.0₅233
-10.33%
$5.33 million $236,746
Apr 5, 2025 $0.0₅26
-6.22%
$5.94 million $86,759
Apr 4, 2025 $0.0₅276
+7.06%
$6.31 million $215,206
Apr 3, 2025 $0.0₅258
-0.24%
$5.89 million $239,247
Apr 2, 2025 $0.0₅261
-10.27%
$5.96 million $299,105
Apr 1, 2025 $0.0₅291
+4.50%
$6.65 million $129,570
Mar 31, 2025 $0.0₅279
-2.07%
$6.36 million $154,044
Mar 30, 2025 $0.0₅284
-3.27%
$6.48 million $211,838
Mar 29, 2025 $0.0₅294
-6.64%
$6.7 million $242,235
Mar 28, 2025 $0.0₅314
-8.45%
$7.18 million $241,247
Mar 27, 2025 $0.0₅343
+2.09%
$7.84 million $420,238
Mar 26, 2025 $0.0₅336
-19.26%
$7.68 million $270,449
Mar 25, 2025 $0.0₅417
+2.87%
$9.51 million $1.35 million
Mar 24, 2025 $0.0₅405
+12.94%
$9.25 million $306,208
Mar 23, 2025 $0.0₅358
+10.47%
$8.19 million $297,265
Mar 22, 2025 $0.0₅325
+3.93%
$7.41 million $282,852