Mumu the Bull Historical Data

MUMU Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0₆606
-0.12%
$ 1.41 million $ 142,448
May 7, 6 PM $ 0.0₆606
+0.57%
$ 1.41 million $ 141,634
May 7, 5 PM $ 0.0₆603
-0.46%
$ 1.4 million $ 141,484
May 7, 4 PM $ 0.0₆606
-1.83%
$ 1.41 million $ 142,570
May 7, 3 PM $ 0.0₆617
-0.19%
$ 1.44 million $ 143,290
May 7, 2 PM $ 0.0₆618
+0.95%
$ 1.44 million $ 145,832
May 7, 1 PM $ 0.0₆612
+1.58%
$ 1.43 million $ 153,518
May 7, 12 PM $ 0.0₆603
+0.46%
$ 1.4 million $ 153,557
May 7, 11 AM $ 0.0₆6
+0.34%
$ 1.4 million $ 152,935
May 7, 10 AM $ 0.0₆598
-0.11%
$ 1.39 million $ 153,066
May 7, 9 AM $ 0.0₆599
-0.84%
$ 1.39 million $ 153,690
May 7, 8 AM $ 0.0₆604
-0.33%
$ 1.41 million $ 154,267
May 7, 7 AM $ 0.0₆606
+2.20%
$ 1.41 million $ 155,462
May 7, 6 AM $ 0.0₆593
+0.13%
$ 1.38 million $ 155,786
May 7, 5 AM $ 0.0₆592
+0.06%
$ 1.38 million $ 152,951
May 7, 4 AM $ 0.0₆592
+0.12%
$ 1.38 million $ 152,900
May 7, 3 AM $ 0.0₆591
-1.77%
$ 1.38 million $ 153,961
May 7, 2 AM $ 0.0₆602
+0.45%
$ 1.4 million $ 150,278
May 7, 1 AM $ 0.0₆599
+0.28%
$ 1.39 million $ 149,243
May 7, 12 AM $ 0.0₆597
-0.26%
$ 1.39 million $ 150,314
May 6, 11 PM $ 0.0₆599
-0.89%
$ 1.4 million $ 147,233
May 6, 10 PM $ 0.0₆604
-0.67%
$ 1.41 million $ 147,910
May 6, 9 PM $ 0.0₆609
+0.93%
$ 1.42 million $ 146,700
May 6, 8 PM $ 0.0₆603
-0.57%
$ 1.4 million $ 147,574
May 6, 7 PM $ 0.0₆607
-0.07%
$ 1.41 million $ 147,150
May 6, 6 PM $ 0.0₆607
-0.06%
$ 1.41 million $ 146,208
May 6, 5 PM $ 0.0₆608
-0.68%
$ 1.42 million $ 146,789
May 6, 4 PM $ 0.0₆612
+2.20%
$ 1.43 million $ 145,918
May 6, 3 PM $ 0.0₆599
-0.18%
$ 1.39 million $ 143,471
May 6, 2 PM $ 0.0₆6
+3.46%
$ 1.4 million $ 144,052
May 6, 1 PM $ 0.0₆579
+3.88%
$ 1.35 million $ 145,597
May 6, 12 PM $ 0.0₆558
-0.02%
$ 1.3 million $ 141,462
May 6, 11 AM $ 0.0₆558
+1.25%
$ 1.3 million $ 141,364
May 6, 10 AM $ 0.0₆552
+0.52%
$ 1.29 million $ 139,454
May 6, 9 AM $ 0.0₆548
+0.62%
$ 1.28 million $ 137,547
May 6, 8 AM $ 0.0₆544
+0.92%
$ 1.27 million $ 135,899
May 6, 7 AM $ 0.0₆54
+3.60%
$ 1.26 million $ 135,135
May 6, 6 AM $ 0.0₆521
-0.19%
$ 1.21 million $ 130,956
May 6, 5 AM $ 0.0₆522
+0.12%
$ 1.22 million $ 132,377
May 6, 4 AM $ 0.0₆521
+0.31%
$ 1.21 million $ 134,390
May 6, 3 AM $ 0.0₆519
+0.36%
$ 1.21 million $ 135,586
May 6, 2 AM $ 0.0₆517
-0.30%
$ 1.2 million $ 135,381
May 6, 1 AM $ 0.0₆518
+0.22%
$ 1.21 million $ 133,286
May 6, 12 AM $ 0.0₆517
-0.51%
$ 1.21 million $ 130,428
May 5, 11 PM $ 0.0₆52
-0.28%
$ 1.21 million $ 130,457
May 5, 10 PM $ 0.0₆521
+0.04%
$ 1.21 million $ 127,713
May 5, 9 PM $ 0.0₆521
-0.22%
$ 1.21 million $ 129,169
May 5, 8 PM $ 0.0₆521
+0.81%
$ 1.21 million $ 129,697
May 5, 7 PM $ 0.0₆517
+0.42%
$ 1.21 million $ 133,907
May 5, 6 PM $ 0.0₆515
+0.24%
$ 1.2 million $ 134,571