Mumu the Bull Historical Data

MUMU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.00105
+3.66%
$ 2.45 billion $ 20,519
Jul 9, 9 AM $ 0.00101
-7.99%
$ 2.36 billion $ 19,508
Jul 9, 8 AM $ 0.0011
-1.62%
$ 2.57 billion $ 20,788
Jul 9, 7 AM $ 0.00112
+2.42%
$ 2.61 billion $ 20,789
Jul 9, 6 AM $ 0.00109
-3.54%
$ 2.55 billion $ 25,214
Jul 9, 5 AM $ 0.00113
-0.06%
$ 2.64 billion $ 25,829
Jul 9, 4 AM $ 0.00113
-3.99%
$ 2.64 billion $ 25,943
Jul 9, 3 AM $ 0.00118
-1.53%
$ 2.75 billion $ 27,260
Jul 9, 2 AM $ 0.0012
+2.90%
$ 2.79 billion $ 27,231
Jul 9, 1 AM $ 0.00117
-2.27%
$ 2.71 billion $ 25,944
Jul 9, 12 AM $ 0.00119
+0.06%
$ 2.78 billion $ 26,605
Jul 8, 11 PM $ 0.00119
+3.39%
$ 2.78 billion $ 26,949
Jul 8, 10 PM $ 0.00115
+0.18%
$ 2.69 billion $ 27,084
Jul 8, 9 PM $ 0.00115
+6.74%
$ 2.68 billion $ 27,134
Jul 8, 8 PM $ 0.00108
-5.44%
$ 2.5 billion $ 24,593
Jul 8, 7 PM $ 0.00114
-1.80%
$ 2.65 billion $ 19,829
Jul 8, 6 PM $ 0.00116
-2.03%
$ 2.7 billion $ 22,191
Jul 8, 5 PM $ 0.00118
+8.50%
$ 2.75 billion $ 21,211
Jul 8, 4 PM $ 0.00109
-3.20%
$ 2.54 billion $ 18,400
Jul 8, 3 PM $ 0.00113
-0.90%
$ 2.62 billion $ 15,474
Jul 8, 2 PM $ 0.00114
+0.06%
$ 2.65 billion $ 17,480
Jul 8, 1 PM $ 0.00113
-0.91%
$ 2.64 billion $ 17,538
Jul 8, 12 PM $ 0.00115
-0.12%
$ 2.67 billion $ 19,053
Jul 8, 11 AM $ 0.00115
+0.12%
$ 2.67 billion $ 19,197
Jul 8, 10 AM $ 0.00115
-0.76%
$ 2.67 billion $ 19,900
Jul 8, 9 AM $ 0.00117
+6.88%
$ 2.72 billion $ 18,414
Jul 8, 8 AM $ 0.00109
-0.41%
$ 2.54 billion $ 19,770
Jul 8, 7 AM $ 0.0011
-5.38%
$ 2.55 billion $ 19,890
Jul 8, 6 AM $ 0.00116
-9.22%
$ 2.7 billion $ 16,606
Jul 8, 5 AM $ 0.00128
-0.56%
$ 2.97 billion $ 15,881
Jul 8, 4 AM $ 0.00128
-7.22%
$ 2.99 billion $ 15,709
Jul 8, 3 AM $ 0.00138
+0.07%
$ 3.22 billion $ 12,520
Jul 8, 2 AM $ 0.00138
+0.00%
$ 3.22 billion $ 12,520
Jul 8, 1 AM $ 0.00138
+0.15%
$ 3.22 billion $ 12,695
Jul 8, 12 AM $ 0.00138
-3.96%
$ 3.21 billion $ 11,990
Jul 7, 11 PM $ 0.00144
-1.53%
$ 3.35 billion $ 11,872
Jul 7, 10 PM $ 0.00146
+1.95%
$ 3.4 billion $ 11,522
Jul 7, 9 PM $ 0.00143
+0.49%
$ 3.33 billion $ 11,514
Jul 7, 8 PM $ 0.0014
+2.48%
$ 3.26 billion $ 11,487
Jul 7, 7 PM $ 0.00137
-1.28%
$ 3.18 billion $ 11,341
Jul 7, 6 PM $ 0.00138
-0.25%
$ 3.22 billion $ 11,297
Jul 7, 5 PM $ 0.00139
+0.00%
$ 3.23 billion $ 11,312
Jul 7, 4 PM $ 0.00139
-0.99%
$ 3.23 billion $ 11,408
Jul 7, 3 PM $ 0.0014
+0.55%
$ 3.26 billion $ 11,436
Jul 7, 2 PM $ 0.00139
+0.78%
$ 3.25 billion $ 10,743
Jul 7, 1 PM $ 0.00138
+3.06%
$ 3.22 billion $ 11,528
Jul 7, 12 PM $ 0.00134
+0.10%
$ 3.12 billion $ 9,398
Jul 7, 11 AM $ 0.00134
-1.50%
$ 3.12 billion $ 10,171
Jul 7, 10 AM $ 0.00136
+0.00%
$ 3.17 billion $ 9,048
Jul 7, 9 AM $ 0.00136
-2.43%
$ 3.17 billion $ 9,236