Mumu the Bull Historical Data

MUMU Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0000104
-1.96%
$ 23.86 million $ 417,093
Jan 25, 2025 $ 0.0000107
-3.26%
$ 24.33 million $ 399,663
Jan 24, 2025 $ 0.000011
-9.67%
$ 25.16 million $ 342,660
Jan 23, 2025 $ 0.0000122
-16.04%
$ 27.85 million $ 302,807
Jan 22, 2025 $ 0.0000145
+7.22%
$ 33.17 million $ 639,677
Jan 21, 2025 $ 0.0000135
+25.07%
$ 30.9 million $ 846,585
Jan 20, 2025 $ 0.0000108
-17.75%
$ 24.71 million $ 1.07 million
Jan 19, 2025 $ 0.0000132
-18.34%
$ 30.03 million $ 1.36 million
Jan 18, 2025 $ 0.0000161
-18.08%
$ 36.78 million $ 1 million
Jan 17, 2025 $ 0.0000197
+17.92%
$ 44.93 million $ 806,788
Jan 16, 2025 $ 0.0000167
-9.64%
$ 38.1 million $ 511,129
Jan 15, 2025 $ 0.0000185
+10.12%
$ 42.19 million $ 490,122
Jan 14, 2025 $ 0.0000168
+4.88%
$ 38.33 million $ 414,701
Jan 13, 2025 $ 0.000016
+1.75%
$ 36.54 million $ 381,245
Jan 12, 2025 $ 0.0000157
-15.81%
$ 35.92 million $ 601,318
Jan 11, 2025 $ 0.0000187
-2.57%
$ 42.66 million $ 290,942
Jan 10, 2025 $ 0.0000192
+9.69%
$ 43.79 million $ 441,225
Jan 9, 2025 $ 0.0000175
-14.81%
$ 39.93 million $ 713,980
Jan 8, 2025 $ 0.0000205
-16.79%
$ 46.87 million $ 927,296
Jan 7, 2025 $ 0.0000247
-7.77%
$ 56.32 million $ 442,246
Jan 6, 2025 $ 0.0000267
-2.03%
$ 61.07 million $ 1.15 million
Jan 5, 2025 $ 0.0000273
-7.77%
$ 62.3 million $ 788,721
Jan 4, 2025 $ 0.0000296
-12.68%
$ 67.55 million $ 769,139
Jan 3, 2025 $ 0.0000339
+13.52%
$ 77.38 million $ 713,733
Jan 2, 2025 $ 0.0000299
+7.24%
$ 68.17 million $ 564,817
Jan 1, 2025 $ 0.0000278
+1.66%
$ 63.57 million $ 382,303
Dec 31, 2024 $ 0.0000274
+11.37%
$ 62.53 million $ 1.07 million
Dec 30, 2024 $ 0.0000246
+3.60%
$ 56.14 million $ 442,754
Dec 29, 2024 $ 0.0000237
-4.81%
$ 54.2 million $ 396,224
Dec 28, 2024 $ 0.0000249
-1.65%
$ 56.94 million $ 405,778
Dec 27, 2024 $ 0.0000254
-0.78%
$ 57.9 million $ 352,097
Dec 26, 2024 $ 0.0000256
-8.88%
$ 58.35 million $ 392,383
Dec 25, 2024 $ 0.000028
-4.53%
$ 64.04 million $ 455,425
Dec 24, 2024 $ 0.0000294
+12.54%
$ 67.08 million $ 775,716
Dec 23, 2024 $ 0.0000261
+4.93%
$ 59.63 million $ 630,153
Dec 22, 2024 $ 0.0000249
-4.52%
$ 56.83 million $ 499,523
Dec 21, 2024 $ 0.0000261
-10.17%
$ 59.52 million $ 596,319
Dec 20, 2024 $ 0.000029
-3.57%
$ 66.26 million $ 1.21 million
Dec 19, 2024 $ 0.0000301
-4.56%
$ 68.73 million $ 1.17 million
Dec 18, 2024 $ 0.0000316
-18.17%
$ 72.13 million $ 1.54 million
Dec 17, 2024 $ 0.0000386
-8.53%
$ 88.15 million $ 1.38 million
Dec 16, 2024 $ 0.0000422
-8.25%
$ 96.38 million $ 1.23 million
Dec 15, 2024 $ 0.0000461
-2.62%
$ 105.21 million $ 794,678
Dec 14, 2024 $ 0.0000472
-2.55%
$ 107.87 million $ 840,444
Dec 13, 2024 $ 0.0000485
-1.00%
$ 110.68 million $ 1.03 million
Dec 12, 2024 $ 0.000049
-4.77%
$ 111.8 million $ 1.2 million
Dec 11, 2024 $ 0.0000514
+3.93%
$ 117.41 million $ 1.2 million
Dec 10, 2024 $ 0.0000494
-6.16%
$ 112.89 million $ 1.61 million
Dec 9, 2024 $ 0.0000527
-15.68%
$ 120.31 million $ 2.36 million
Dec 8, 2024 $ 0.0000625
+4.58%
$ 142.67 million $ 1.18 million