Mumu the Bull Historical Data

MUMU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0₆609
+0.75%
$ 1.42 million $ 133,143
Mar 20, 4 AM $ 0.0₆605
-2.62%
$ 1.41 million $ 133,416
Mar 20, 3 AM $ 0.0₆622
-0.31%
$ 1.45 million $ 129,789
Mar 20, 2 AM $ 0.0₆624
+0.32%
$ 1.45 million $ 129,434
Mar 20, 1 AM $ 0.0₆622
+0.25%
$ 1.45 million $ 127,942
Mar 20, 12 AM $ 0.0₆621
+0.84%
$ 1.45 million $ 131,137
Mar 19, 11 PM $ 0.0₆616
+0.10%
$ 1.43 million $ 130,011
Mar 19, 10 PM $ 0.0₆615
-0.40%
$ 1.43 million $ 131,291
Mar 19, 9 PM $ 0.0₆618
+0.45%
$ 1.44 million $ 130,873
Mar 19, 8 PM $ 0.0₆615
+1.28%
$ 1.43 million $ 131,471
Mar 19, 7 PM $ 0.0₆606
+0.86%
$ 1.41 million $ 128,961
Mar 19, 6 PM $ 0.0₆601
-0.42%
$ 1.4 million $ 128,557
Mar 19, 5 PM $ 0.0₆603
+0.36%
$ 1.41 million $ 129,189
Mar 19, 4 PM $ 0.0₆602
+0.30%
$ 1.4 million $ 131,677
Mar 19, 3 PM $ 0.0₆6
-2.48%
$ 1.4 million $ 131,663
Mar 19, 2 PM $ 0.0₆615
+0.37%
$ 1.43 million $ 132,087
Mar 19, 1 PM $ 0.0₆614
+0.92%
$ 1.43 million $ 130,839
Mar 19, 12 PM $ 0.0₆608
-1.50%
$ 1.42 million $ 130,429
Mar 19, 11 AM $ 0.0₆617
+0.31%
$ 1.44 million $ 132,835
Mar 19, 10 AM $ 0.0₆615
-0.42%
$ 1.43 million $ 132,922
Mar 19, 9 AM $ 0.0₆617
+0.31%
$ 1.44 million $ 131,911
Mar 19, 8 AM $ 0.0₆615
-0.05%
$ 1.43 million $ 130,283
Mar 19, 7 AM $ 0.0₆615
-0.77%
$ 1.43 million $ 130,333
Mar 19, 6 AM $ 0.0₆62
+0.33%
$ 1.44 million $ 130,131
Mar 19, 5 AM $ 0.0₆618
-0.17%
$ 1.44 million $ 129,399
Mar 19, 4 AM $ 0.0₆619
-0.41%
$ 1.44 million $ 129,850
Mar 19, 3 AM $ 0.0₆621
+0.77%
$ 1.45 million $ 128,516
Mar 19, 2 AM $ 0.0₆616
-0.11%
$ 1.44 million $ 128,391
Mar 19, 1 AM $ 0.0₆617
+0.97%
$ 1.44 million $ 129,439
Mar 19, 12 AM $ 0.0₆611
+1.09%
$ 1.42 million $ 125,023
Mar 18, 11 PM $ 0.0₆604
-1.42%
$ 1.41 million $ 126,368
Mar 18, 10 PM $ 0.0₆613
+0.45%
$ 1.43 million $ 125,714
Mar 18, 9 PM $ 0.0₆611
-0.10%
$ 1.42 million $ 126,146
Mar 18, 8 PM $ 0.0₆612
+0.39%
$ 1.42 million $ 125,704
Mar 18, 7 PM $ 0.0₆609
+0.04%
$ 1.42 million $ 126,240
Mar 18, 6 PM $ 0.0₆609
-0.60%
$ 1.42 million $ 125,468
Mar 18, 5 PM $ 0.0₆613
+0.16%
$ 1.43 million $ 123,928
Mar 18, 4 PM $ 0.0₆612
-0.37%
$ 1.43 million $ 120,761
Mar 18, 3 PM $ 0.0₆614
-0.77%
$ 1.43 million $ 118,641
Mar 18, 2 PM $ 0.0₆619
-0.70%
$ 1.44 million $ 117,971
Mar 18, 1 PM $ 0.0₆623
-0.78%
$ 1.45 million $ 116,265
Mar 18, 12 PM $ 0.0₆628
-2.93%
$ 1.46 million $ 115,556
Mar 18, 11 AM $ 0.0₆648
-0.37%
$ 1.51 million $ 114,219
Mar 18, 10 AM $ 0.0₆65
-0.62%
$ 1.51 million $ 115,256
Mar 18, 9 AM $ 0.0₆654
+0.42%
$ 1.52 million $ 116,371
Mar 18, 8 AM $ 0.0₆652
+0.36%
$ 1.52 million $ 116,864
Mar 18, 7 AM $ 0.0₆65
-0.31%
$ 1.51 million $ 118,369
Mar 18, 6 AM $ 0.0₆652
+0.37%
$ 1.52 million $ 120,978
Mar 18, 5 AM $ 0.0₆65
+1.25%
$ 1.51 million $ 121,657
Mar 18, 4 AM $ 0.0₆641
-0.97%
$ 1.49 million $ 120,307