Mumu the Bull Historical Data

MUMU Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0₆515
+0.24%
$ 1.2 million $ 134,571
May 5, 5 PM $ 0.0₆514
-0.07%
$ 1.2 million $ 135,858
May 5, 4 PM $ 0.0₆514
-0.21%
$ 1.2 million $ 134,835
May 5, 3 PM $ 0.0₆515
-0.81%
$ 1.2 million $ 135,709
May 5, 2 PM $ 0.0₆52
-0.66%
$ 1.21 million $ 132,987
May 5, 1 PM $ 0.0₆523
-2.19%
$ 1.22 million $ 127,957
May 5, 12 PM $ 0.0₆535
+0.11%
$ 1.25 million $ 130,878
May 5, 11 AM $ 0.0₆534
-0.71%
$ 1.24 million $ 130,928
May 5, 10 AM $ 0.0₆538
+0.04%
$ 1.25 million $ 131,849
May 5, 9 AM $ 0.0₆538
+0.11%
$ 1.25 million $ 133,148
May 5, 8 AM $ 0.0₆538
-0.15%
$ 1.25 million $ 134,762
May 5, 7 AM $ 0.0₆538
+0.41%
$ 1.25 million $ 135,091
May 5, 6 AM $ 0.0₆536
-0.28%
$ 1.25 million $ 134,928
May 5, 5 AM $ 0.0₆538
+1.81%
$ 1.25 million $ 136,090
May 5, 4 AM $ 0.0₆528
-0.69%
$ 1.23 million $ 134,159
May 5, 3 AM $ 0.0₆532
-1.37%
$ 1.24 million $ 134,333
May 5, 2 AM $ 0.0₆54
+0.56%
$ 1.26 million $ 133,375
May 5, 1 AM $ 0.0₆537
-0.23%
$ 1.25 million $ 137,411
May 5, 12 AM $ 0.0₆539
-0.39%
$ 1.25 million $ 138,429
May 4, 11 PM $ 0.0₆541
-0.23%
$ 1.26 million $ 140,165
May 4, 10 PM $ 0.0₆542
+0.21%
$ 1.26 million $ 143,625
May 4, 9 PM $ 0.0₆541
+1.04%
$ 1.26 million $ 142,149
May 4, 8 PM $ 0.0₆538
+0.20%
$ 1.25 million $ 141,146
May 4, 7 PM $ 0.0₆537
-0.22%
$ 1.25 million $ 137,543
May 4, 6 PM $ 0.0₆538
+2.57%
$ 1.25 million $ 136,769
May 4, 5 PM $ 0.0₆525
+0.18%
$ 1.22 million $ 135,678
May 4, 4 PM $ 0.0₆524
+0.05%
$ 1.22 million $ 136,048
May 4, 3 PM $ 0.0₆523
+0.05%
$ 1.22 million $ 136,240
May 4, 2 PM $ 0.0₆523
+0.40%
$ 1.22 million $ 139,741
May 4, 1 PM $ 0.0₆521
+2.83%
$ 1.21 million $ 140,379
May 4, 12 PM $ 0.0₆506
-0.12%
$ 1.18 million $ 135,819
May 4, 11 AM $ 0.0₆507
-0.27%
$ 1.18 million $ 137,047
May 4, 10 AM $ 0.0₆508
-0.53%
$ 1.18 million $ 136,675
May 4, 9 AM $ 0.0₆511
-0.02%
$ 1.19 million $ 136,866
May 4, 8 AM $ 0.0₆511
-0.21%
$ 1.19 million $ 135,926
May 4, 7 AM $ 0.0₆512
-0.58%
$ 1.19 million $ 134,534
May 4, 6 AM $ 0.0₆514
-0.96%
$ 1.2 million $ 134,313
May 4, 5 AM $ 0.0₆519
-0.10%
$ 1.21 million $ 132,765
May 4, 4 AM $ 0.0₆519
+0.94%
$ 1.21 million $ 132,163
May 4, 3 AM $ 0.0₆514
+0.08%
$ 1.2 million $ 132,276
May 4, 2 AM $ 0.0₆514
-0.87%
$ 1.2 million $ 131,457
May 4, 1 AM $ 0.0₆523
+0.80%
$ 1.22 million $ 127,956
May 4, 12 AM $ 0.0₆519
-0.56%
$ 1.21 million $ 126,645
May 3, 11 PM $ 0.0₆522
-0.74%
$ 1.22 million $ 125,950
May 3, 10 PM $ 0.0₆526
+0.17%
$ 1.23 million $ 125,020
May 3, 9 PM $ 0.0₆525
-0.82%
$ 1.22 million $ 123,996
May 3, 8 PM $ 0.0₆529
+0.04%
$ 1.23 million $ 123,621
May 3, 7 PM $ 0.0₆528
-0.15%
$ 1.23 million $ 122,232
May 3, 6 PM $ 0.0₆53
+0.23%
$ 1.23 million $ 123,935
May 3, 5 PM $ 0.0₆528
-0.36%
$ 1.23 million $ 125,912