Mumu the Bull Historical Data

MUMU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.00136
-2.43%
$ 3.17 billion $ 9,236
Jul 7, 8 AM $ 0.00139
-0.61%
$ 3.25 billion $ 6,397
Jul 7, 7 AM $ 0.0014
+6.95%
$ 3.27 billion $ 6,506
Jul 7, 6 AM $ 0.00132
-1.17%
$ 3.07 billion $ 5,424
Jul 7, 5 AM $ 0.00133
+0.13%
$ 3.11 billion $ 5,423
Jul 7, 4 AM $ 0.00133
-3.23%
$ 3.11 billion $ 5,749
Jul 7, 3 AM $ 0.00138
+0.09%
$ 3.21 billion $ 5,227
Jul 7, 2 AM $ 0.00138
-4.22%
$ 3.21 billion $ 5,775
Jul 7, 1 AM $ 0.00144
-0.17%
$ 3.35 billion $ 5,645
Jul 7, 12 AM $ 0.00144
+1.58%
$ 3.35 billion $ 5,776
Jul 6, 11 PM $ 0.00142
-0.36%
$ 3.3 billion $ 5,763
Jul 6, 10 PM $ 0.00143
+0.02%
$ 3.33 billion $ 6,030
Jul 6, 9 PM $ 0.00143
-0.32%
$ 3.33 billion $ 7,167
Jul 6, 8 PM $ 0.00143
-0.28%
$ 3.34 billion $ 7,202
Jul 6, 7 PM $ 0.00144
+1.77%
$ 3.35 billion $ 8,067
Jul 6, 6 PM $ 0.00141
-0.56%
$ 3.29 billion $ 12,822
Jul 6, 5 PM $ 0.00142
-0.57%
$ 3.31 billion $ 13,093
Jul 6, 4 PM $ 0.00143
+0.00%
$ 3.33 billion $ 13,051
Jul 6, 3 PM $ 0.00143
+0.02%
$ 3.33 billion $ 13,023
Jul 6, 2 PM $ 0.00143
+0.55%
$ 3.33 billion $ 13,064
Jul 6, 1 PM $ 0.00142
-1.92%
$ 3.31 billion $ 12,830
Jul 6, 12 PM $ 0.00145
+0.14%
$ 3.37 billion $ 11,303
Jul 6, 11 AM $ 0.00145
-0.39%
$ 3.37 billion $ 10,999
Jul 6, 10 AM $ 0.00145
-1.46%
$ 3.38 billion $ 12,412
Jul 6, 9 AM $ 0.00147
-0.74%
$ 3.43 billion $ 12,628
Jul 6, 8 AM $ 0.00148
+0.32%
$ 3.46 billion $ 13,428
Jul 6, 7 AM $ 0.00148
-1.15%
$ 3.45 billion $ 13,193
Jul 6, 6 AM $ 0.0015
-0.26%
$ 3.49 billion $ 13,179
Jul 6, 5 AM $ 0.0015
+0.61%
$ 3.5 billion $ 13,117
Jul 6, 4 AM $ 0.00149
-0.01%
$ 3.48 billion $ 12,747
Jul 6, 3 AM $ 0.00149
+0.82%
$ 3.48 billion $ 12,752
Jul 6, 2 AM $ 0.00148
+0.00%
$ 3.45 billion $ 12,379
Jul 6, 1 AM $ 0.00148
+0.48%
$ 3.45 billion $ 12,403
Jul 6, 12 AM $ 0.00147
+0.52%
$ 3.43 billion $ 12,516
Jul 5, 11 PM $ 0.00146
-1.33%
$ 3.41 billion $ 13,658
Jul 5, 10 PM $ 0.00148
-2.11%
$ 3.46 billion $ 13,489
Jul 5, 9 PM $ 0.00152
-0.88%
$ 3.53 billion $ 13,327
Jul 5, 8 PM $ 0.00153
-2.43%
$ 3.56 billion $ 13,303
Jul 5, 7 PM $ 0.00157
+8.37%
$ 3.65 billion $ 12,999
Jul 5, 6 PM $ 0.00144
+3.22%
$ 3.35 billion $ 7,575
Jul 5, 5 PM $ 0.00139
-0.49%
$ 3.25 billion $ 7,547
Jul 5, 4 PM $ 0.0014
-0.70%
$ 3.27 billion $ 7,894
Jul 5, 3 PM $ 0.00141
+0.91%
$ 3.29 billion $ 9,524
Jul 5, 2 PM $ 0.0014
-1.55%
$ 3.26 billion $ 9,574
Jul 5, 1 PM $ 0.00142
-0.15%
$ 3.31 billion $ 9,594
Jul 5, 12 PM $ 0.00142
+0.24%
$ 3.31 billion $ 9,711
Jul 5, 11 AM $ 0.00142
-0.37%
$ 3.31 billion $ 10,679
Jul 5, 10 AM $ 0.00142
-1.04%
$ 3.32 billion $ 10,902
Jul 5, 9 AM $ 0.00144
+1.47%
$ 3.35 billion $ 11,081
Jul 5, 8 AM $ 0.00142
+0.00%
$ 3.31 billion $ 9,360